ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ปอนด์ซีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /SYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 77.9731 ปอนด์ซีเรีย
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 1.0873 ปอนด์ซีเรีย
| Date | PTE/SYP |
|---|---|
| 74.0361 | |
| 73.8261 | |
| 74.2022 | |
| 74.0675 | |
| 74.1084 | |
| 75.1728 | |
| 74.7663 | |
| 75.4606 | |
| 75.4626 | |
| 75.5858 | |
| 76.3944 | |
| 75.8253 | |
| 76.0293 | |
| 76.4248 | |
| 76.3166 | |
| 74.8471 | |
| 74.3009 | |
| 75.2821 | |
| 74.5708 | |
| 75.3374 | |
| 75.8447 | |
| 76.4822 | |
| 76.8548 | |
| 77.1999 | |
| 76.5191 | |
| 77.0069 | |
| 75.4861 | |
| 75.6681 | |
| 75.9739 | |
| 76.3490 | |
| 76.2971 | |
| 76.2263 | |
| 75.4946 | |
| 75.2781 | |
| 74.7139 | |
| 75.1659 | |
| 74.9549 | |
| 74.7015 | |
| 75.5619 | |
| 75.5175 | |
| 75.0117 | |
| 75.9400 | |
| 76.0777 | |
| 76.5435 | |
| 76.2876 | |
| 76.3236 | |
| 75.9754 | |
| 75.3230 | |
| 75.6711 | |
| 75.3384 | |
| 75.1364 | |
| 75.2077 | |
| 75.8462 | |
| 75.6547 | |
| 76.1161 | |
| 76.4388 | |
| 75.2197 | |
| 74.9309 | |
| 74.1039 | |
| 74.2785 | |
| 73.8615 | |
| 72.8469 | |
| 71.9551 | |
| 73.3642 | |
| 73.9852 | |
| 74.6720 | |
| 73.5228 | |
| 70.7969 | |
| 70.1579 | |
| 70.0587 | |
| 70.8093 | |
| 70.2981 | |
| 68.0026 | |
| 67.8450 | |
| 68.0021 | |
| 66.8065 | |
| 66.9816 | |
| 67.6854 | |
| 67.5866 | |
| 66.5656 | |
| 67.3397 | |
| 67.4859 | |
| 67.4759 | |
| 13.1804 | |
| 13.2285 | |
| 13.1603 | |
| 13.1040 | |
| 13.2776 | |
| 13.3635 | |
| 13.6282 | |
| 13.5572 | |
| 13.5544 | |
| 13.6723 | |
| 13.7535 | |
| 13.9569 | |
| 13.9241 | |
| 13.9478 | |
| 13.8304 | |
| 13.8715 | |
| 13.9944 | |
| 13.8930 | |
| 13.7057 | |
| 13.7240 | |
| 13.5589 | |
| 13.6466 | |
| 13.6581 | |
| 13.5735 | |
| 13.4557 | |
| 13.4501 | |
| 13.4601 | |
| 13.4892 | |
| 13.6695 | |
| 13.6120 | |
| 13.6106 | |
| 13.5252 | |
| 13.4981 | |
| 13.4279 | |
| 13.3532 | |
| 13.3155 | |
| 13.6129 | |
| 13.4555 | |
| 13.5815 | |
| 13.6270 | |
| 13.6988 | |
| 13.6029 | |
| 13.5980 | |
| 13.5045 | |
| 13.4998 | |
| 13.4614 | |
| 13.5782 | |
| 13.6333 | |
| 13.7167 | |
| 13.7227 | |
| 13.8316 | |
| 13.8095 | |
| 13.6896 | |
| 13.4916 | |
| 13.5821 | |
| 13.7356 | |
| 13.7164 | |
| 13.4114 | |
| 13.4346 | |
| 13.3018 | |
| 13.3729 | |
| 13.2269 | |
| 13.2577 | |
| 13.1339 | |
| 13.2737 | |
| 13.3997 | |
| 13.4694 | |
| 13.5242 | |
| 13.5673 | |
| 13.6575 | |
| 13.6702 | |
| 13.7891 | |
| 13.7816 | |
| 13.8647 | |
| 14.0851 | |
| 13.7924 | |
| 13.6765 | |
| 13.6726 | |
| 13.6901 | |
| 13.4881 | |
| 13.4239 | |
| 13.4184 | |
| 13.5486 | |
| 13.6272 | |
| 13.7820 | |
| 13.7487 | |
| 13.8577 | |
| 13.6912 | |
| 13.4389 | |
| 13.3929 | |
| 13.2963 | |
| 13.3878 | |
| 13.4487 | |
| 13.4461 | |
| 13.5976 | |
| 13.6247 | |
| 13.5722 | |
| 13.4507 | |
| 13.3807 | |
| 13.3346 | |
| 13.2999 | |
| 13.2122 | |
| 13.1547 | |
| 12.9629 | |
| 12.8414 | |
| 12.9333 | |
| 12.5543 | |
| 12.3896 | |
| 12.3872 | |
| 12.3368 | |
| 12.1708 | |
| 12.3239 | |
| 12.0563 | |
| 12.5703 | |
| 12.6946 | |
| 12.4701 | |
| 12.5461 | |
| 12.4550 | |
| 12.7374 | |
| 12.7810 | |
| 12.8613 | |
| 12.8123 | |
| 12.7173 | |
| 12.5902 | |
| 13.0749 | |
| 13.2591 | |
| 13.1835 | |
| 13.0527 | |
| 13.3968 | |
| 13.5011 | |
| 13.3898 | |
| 13.0826 | |
| 13.2380 | |
| 13.1708 | |
| 13.4256 | |
| 13.8039 | |
| 13.7112 | |
| 13.6153 | |
| 14.0514 | |
| 14.1703 | |
| 14.1662 | |
| 14.3361 | |
| 14.0702 | |
| 14.1881 | |
| 14.2967 | |
| 14.1966 | |
| 14.1640 | |
| 14.1983 | |
| 14.1329 | |
| 14.1433 | |
| 14.1412 | |
| 14.1530 | |
| 14.0882 | |
| 7.1290 | |
| 7.2659 | |
| 7.2738 | |
| 7.2793 | |
| 7.2821 | |
| 7.2463 | |
| 7.2871 | |
| 7.3356 | |
| 7.3553 | |
| 7.4096 | |
| 7.4492 | |
| 7.4004 | |
| 7.3681 | |
| 7.3881 | |
| 7.3630 | |
| 7.4473 | |
| 7.4031 | |
| 7.3964 | |
| 7.4447 | |
| 7.4445 | |
| 7.4835 | |
| 7.4731 | |
| 7.6053 | |
| 7.6475 | |
| 7.6735 | |
| 7.6631 | |
| 7.6263 | |
| 7.6158 | |
| 7.5645 | |
| 7.5777 | |
| 7.5532 | |
| 7.4726 | |
| 7.4131 | |
| 7.3822 | |
| 4.5281 | |
| 3.0307 | |
| 3.0820 | |
| 3.1112 | |
| 3.1029 | |
| 3.0824 | |
| 3.0866 | |
| 3.1060 | |
| 3.0893 | |
| 3.1108 | |
| 3.1343 | |
| 3.1259 | |
| 3.1305 | |
| 3.1075 | |
| 3.0979 | |
| 3.0537 | |
| 3.0301 | |
| 3.0346 | |
| 3.0239 | |
| 2.9765 | |
| 3.0191 | |
| 3.0083 | |
| 3.0185 | |
| 3.0098 | |
| 2.9828 | |
| 3.0023 | |
| 3.0262 | |
| 3.0135 | |
| 3.0457 | |
| 3.0088 | |
| 3.0322 | |
| 2.9958 | |
| 3.0069 | |
| 3.0070 | |
| 2.9331 | |
| 2.9028 | |
| 2.8948 | |
| 2.8789 | |
| 2.8861 | |
| 2.9018 | |
| 2.8916 | |
| 2.8475 | |
| 2.7900 | |
| 2.7935 | |
| 2.7671 | |
| 2.7908 | |
| 2.7701 | |
| 2.7803 | |
| 2.7939 | |
| 2.7705 | |
| 2.8302 | |
| 2.7626 | |
| 2.8687 | |
| 2.9308 | |
| 2.8630 | |
| 2.7873 | |
| 2.7842 | |
| 2.8030 | |
| 2.8417 | |
| 2.8306 | |
| 2.8508 | |
| 2.8603 | |
| 2.8760 | |
| 2.8775 | |
| 2.8491 | |
| 2.8610 | |
| 2.8422 | |
| 2.8453 | |
| 2.8288 | |
| 2.8447 | |
| 2.8346 | |
| 2.8586 | |
| 2.8511 | |
| 2.8640 | |
| 2.8325 | |
| 2.8100 | |
| 2.8105 | |
| 2.8231 | |
| 2.8243 | |
| 2.8390 | |
| 2.8170 | |
| 2.8564 | |
| 2.8432 | |
| 2.8836 | |
| 2.8872 | |
| 2.8636 | |
| 2.8785 | |
| 2.8924 | |
| 2.8943 | |
| 2.9041 | |
| 2.9282 | |
| 2.8831 | |
| 2.9076 | |
| 2.8890 | |
| 2.8754 | |
| 2.8688 | |
| 2.8853 | |
| 2.8773 | |
| 2.8730 | |
| 2.8920 | |
| 2.9039 | |
| 2.8914 | |
| 2.8783 | |
| 2.9067 | |
| 2.9122 | |
| 2.8922 | |
| 2.9121 | |
| 2.9194 | |
| 2.9057 | |
| 2.8974 | |
| 2.9374 | |
| 2.9361 | |
| 2.9204 | |
| 2.9472 | |
| 2.9485 | |
| 2.9540 | |
| 2.9288 | |
| 2.9155 | |
| 2.9173 | |
| 2.9167 | |
| 2.9114 | |
| 2.9427 | |
| 2.8837 | |
| 2.9302 | |
| 2.9226 | |
| 2.9451 | |
| 2.9755 | |
| 2.9526 | |
| 2.9738 | |
| 3.0191 | |
| 2.9975 | |
| 2.9781 | |
| 2.9835 | |
| 3.0017 | |
| 2.9519 | |
| 2.9288 | |
| 2.9692 | |
| 3.0074 | |
| 3.0038 | |
| 3.0078 | |
| 3.0200 | |
| 2.9906 | |
| 3.0057 | |
| 2.9875 | |
| 3.0243 | |
| 3.0055 | |
| 2.9864 | |
| 3.0287 | |
| 3.0649 | |
| 3.0653 | |
| 3.1035 | |
| 3.1363 | |
| 3.1811 | |
| 3.1651 | |
| 3.1578 | |
| 3.2000 | |
| 3.1690 | |
| 3.1695 | |
| 3.1636 | |
| 3.1854 | |
| 3.1598 | |
| 3.1768 | |
| 3.1806 | |
| 3.1488 | |
| 3.1514 | |
| 3.0752 | |
| 3.0857 | |
| 3.0494 | |
| 3.0269 | |
| 3.0248 | |
| 3.0487 | |
| 3.0580 | |
| 3.0151 | |
| 2.9966 | |
| 3.0196 | |
| 3.0305 | |
| 3.0161 | |
| 3.0137 | |
| 3.0455 | |
| 3.0725 | |
| 3.0718 | |
| 3.0551 | |
| 3.0734 | |
| 3.0341 | |
| 3.0250 | |
| 1.2638 | |
| 1.2660 | |
| 1.2443 | |
| 1.2266 | |
| 1.2185 | |
| 1.2159 | |
| 1.1956 | |
| 1.1915 | |
| 1.1972 | |
| 1.2036 | |
| 1.1899 | |
| 1.2015 | |
| 2.8208 | |
| 2.8073 | |
| 2.8031 | |
| 2.7922 | |
| 2.7333 | |
| 2.7213 | |
| 2.7404 | |
| 2.7902 | |
| 2.7588 | |
| 2.7359 | |
| 2.7178 | |
| 2.7198 | |
| 2.7265 | |
| 2.7214 | |
| 2.7610 | |
| 2.7475 | |
| 2.7670 | |
| 2.7235 | |
| 2.7202 | |
| 2.6874 | |
| 2.6866 | |
| 2.6722 | |
| 2.7332 | |
| 2.7651 | |
| 2.7268 | |
| 2.7303 | |
| 2.7606 | |
| 2.8436 | |
| 2.8299 | |
| 2.8043 | |
| 2.8375 | |
| 2.8723 | |
| 1.1928 | |
| 1.1984 | |
| 1.1923 | |
| 1.1992 | |
| 1.1968 | |
| 1.1966 | |
| 1.2121 | |
| 1.1986 | |
| 1.1886 | |
| 1.1988 | |
| 1.1820 | |
| 1.1926 | |
| 1.1929 | |
| 1.2040 | |
| 1.2077 | |
| 1.2344 | |
| 1.2297 | |
| 1.2315 | |
| 1.2161 | |
| 1.2280 | |
| 1.2396 | |
| 1.2489 | |
| 1.2501 | |
| 1.2307 | |
| 1.2351 | |
| 1.2465 | |
| 1.1890 | |
| 1.1660 | |
| 1.1782 | |
| 1.1613 | |
| 1.1471 | |
| 1.1607 | |
| 1.1760 | |
| 1.1752 | |
| 1.1687 | |
| 1.1381 | |
| 1.1433 | |
| 1.1420 | |
| 1.1525 | |
| 1.1522 | |
| 1.1611 | |
| 1.1356 | |
| 1.1639 | |
| 1.1534 | |
| 1.1247 | |
| 1.1187 | |
| 1.0994 |