Sejarah kurs harian PYG /HNL sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 0.005068 Lempira Honduras
minimum pada
1 Guarani Paraguay = 0.002310 Lempira Honduras
Date | PYG/HNL |
---|---|
0.003331 | |
0.003333 | |
0.003341 | |
0.003351 | |
0.003350 | |
0.003366 | |
0.003395 | |
0.003392 | |
0.003390 | |
0.003406 | |
0.003383 | |
0.003396 | |
0.003396 | |
0.003387 | |
0.003384 | |
0.003393 | |
0.003410 | |
0.003387 | |
0.003348 | |
0.003374 | |
0.003360 | |
0.003327 | |
0.003318 | |
0.003328 | |
0.003329 | |
0.003310 | |
0.003322 | |
0.003328 | |
0.003359 | |
0.003373 | |
0.003399 | |
0.003399 | |
0.003412 | |
0.003421 | |
0.003387 | |
0.003383 | |
0.003385 | |
0.003387 | |
0.003383 | |
0.003383 | |
0.003388 | |
0.003383 | |
0.003395 | |
0.003408 | |
0.003405 | |
0.003407 | |
0.003408 | |
0.003436 | |
0.003408 | |
0.003398 | |
0.003417 | |
0.003449 | |
0.003406 | |
0.003436 | |
0.003449 | |
0.003422 | |
0.003422 | |
0.003383 | |
0.003378 | |
0.003374 | |
0.003362 | |
0.003337 | |
0.003318 | |
0.003333 | |
0.003365 | |
0.003351 | |
0.003375 | |
0.003408 | |
0.003485 | |
0.003439 | |
0.003428 | |
0.003461 | |
0.003510 | |
0.003423 | |
0.003395 | |
0.003435 | |
0.003464 | |
0.003478 | |
0.003496 | |
0.003531 | |
0.003551 | |
0.003569 | |
0.003551 | |
0.003781 | |
0.003570 | |
0.003571 | |
0.003584 | |
0.003568 | |
0.003571 | |
0.003583 | |
0.003578 | |
0.003591 | |
0.003574 | |
0.003583 | |
0.003573 | |
0.003592 | |
0.003581 | |
0.003584 | |
0.003554 | |
0.003577 | |
0.003593 | |
0.003579 | |
0.003508 | |
0.003526 | |
0.003524 | |
0.003486 | |
0.003551 | |
0.003539 | |
0.003518 | |
0.003467 | |
0.003508 | |
0.003534 | |
0.003526 | |
0.003557 | |
0.003589 | |
0.003591 | |
0.003554 | |
0.003554 | |
0.003539 | |
0.003531 | |
0.003518 | |
0.003507 | |
0.003501 | |
0.003498 | |
0.003501 | |
0.003493 | |
0.003496 | |
0.003505 | |
0.003508 | |
0.003502 | |
0.003463 | |
0.003436 | |
0.003437 | |
0.003429 | |
0.003423 | |
0.003430 | |
0.003465 | |
0.003489 | |
0.003525 | |
0.003513 | |
0.003525 | |
0.003556 | |
0.003579 | |
0.003563 | |
0.003548 | |
0.003567 | |
0.003599 | |
0.003556 | |
0.003664 | |
0.003705 | |
0.003721 | |
0.003859 | |
0.003742 | |
0.003742 | |
0.003696 | |
0.003658 | |
0.003640 | |
0.003669 | |
0.003683 | |
0.003591 | |
0.003545 | |
0.003497 | |
0.003496 | |
0.003518 | |
0.003524 | |
0.003502 | |
0.003577 | |
0.003491 | |
0.003459 | |
0.003446 | |
0.003441 | |
0.003453 | |
0.003461 | |
0.003492 | |
0.003495 | |
0.003483 | |
0.003490 | |
0.003514 | |
0.003529 | |
0.003537 | |
0.003534 | |
0.003560 | |
0.003525 | |
0.003537 | |
0.003541 | |
0.003561 | |
0.003578 | |
0.003600 | |
0.003587 | |
0.003603 | |
0.003621 | |
0.003650 | |
0.003676 | |
0.003699 | |
0.003730 | |
0.003749 | |
0.003753 | |
0.003746 | |
0.003797 | |
0.003812 | |
0.003829 | |
0.003810 | |
0.003843 | |
0.003874 | |
0.003806 | |
0.003803 | |
0.003779 | |
0.003786 | |
0.003800 | |
0.003810 | |
0.003799 | |
0.003805 | |
0.003810 | |
0.003771 | |
0.003802 | |
0.003808 | |
0.003817 | |
0.003810 | |
0.003815 | |
0.003830 | |
0.003836 | |
0.002310 | |
0.003829 | |
0.003824 | |
0.003824 | |
0.003826 | |
0.003833 | |
0.003817 | |
0.003825 | |
0.003839 | |
0.003864 | |
0.003854 | |
0.003861 | |
0.003899 | |
0.003909 | |
0.003922 | |
0.003964 | |
0.004004 | |
0.004042 | |
0.004082 | |
0.004110 | |
0.004121 | |
0.004098 | |
0.004009 | |
0.003957 | |
0.003988 | |
0.003936 | |
0.003984 | |
0.003940 | |
0.003887 | |
0.003916 | |
0.003704 | |
0.003885 | |
0.003917 | |
0.003926 | |
0.003950 | |
0.003958 | |
0.003970 | |
0.003988 | |
0.003987 | |
0.004025 | |
0.004032 | |
0.004021 | |
0.004035 | |
0.004055 | |
0.004061 | |
0.004051 | |
0.004010 | |
0.004056 | |
0.004064 | |
0.004088 | |
0.004119 | |
0.004124 | |
0.004133 | |
0.003905 | |
0.004104 | |
0.004111 | |
0.004079 | |
0.004053 | |
0.004005 | |
0.004029 | |
0.004041 | |
0.004072 | |
0.004088 | |
0.004098 | |
0.004108 | |
0.004119 | |
0.004123 | |
0.004132 | |
0.004171 | |
0.004181 | |
0.004188 | |
0.004180 | |
0.004172 | |
0.004209 | |
0.004200 | |
0.004208 | |
0.004195 | |
0.004214 | |
0.004198 | |
0.004180 | |
0.004178 | |
0.004199 | |
0.004239 | |
0.004239 | |
0.004257 | |
0.004280 | |
0.004271 | |
0.004293 | |
0.004261 | |
0.004243 | |
0.004278 | |
0.004322 | |
0.004264 | |
0.004239 | |
0.004185 | |
0.004219 | |
0.004162 | |
0.004208 | |
0.004175 | |
0.004173 | |
0.004154 | |
0.004231 | |
0.004166 | |
0.004165 | |
0.004168 | |
0.004141 | |
0.004160 | |
0.004142 | |
0.004162 | |
0.004125 | |
0.004154 | |
0.004157 | |
0.004130 | |
0.004121 | |
0.004117 | |
0.004101 | |
0.004112 | |
0.004122 | |
0.004115 | |
0.004109 | |
0.004190 | |
0.004182 | |
0.004208 | |
0.004258 | |
0.004220 | |
0.004219 | |
0.004236 | |
0.004180 | |
0.004218 | |
0.004144 | |
0.004192 | |
0.004197 | |
0.004137 | |
0.004129 | |
0.004146 | |
0.004168 | |
0.004198 | |
0.004222 | |
0.004223 | |
0.004282 | |
0.004091 | |
0.004133 | |
0.004249 | |
0.004311 | |
0.004334 | |
0.004240 | |
0.004136 | |
0.004075 | |
0.004087 | |
0.004061 | |
0.004115 | |
0.003962 | |
0.003945 | |
0.004006 | |
0.004036 | |
0.004011 | |
0.003944 | |
0.003940 | |
0.003959 | |
0.003966 | |
0.003979 | |
0.003922 | |
0.003929 | |
0.003977 | |
0.004028 | |
0.004081 | |
0.004090 | |
0.004036 | |
0.004073 | |
0.004083 | |
0.004093 | |
0.004127 | |
0.004152 | |
0.004101 | |
0.004117 | |
0.004137 | |
0.004069 | |
0.004090 | |
0.004079 | |
0.004044 | |
0.004050 | |
0.004045 | |
0.004014 | |
0.003980 | |
0.003987 | |
0.004020 | |
0.004020 | |
0.004039 | |
0.004059 | |
0.004078 | |
0.004051 | |
0.004020 | |
0.004014 | |
0.003991 | |
0.003968 | |
0.003958 | |
0.003973 | |
0.003948 | |
0.003899 | |
0.003893 | |
0.003842 | |
0.003794 | |
0.003783 | |
0.003790 | |
0.003819 | |
0.003856 | |
0.003738 | |
0.003745 | |
0.003786 | |
0.003844 | |
0.003895 | |
0.003909 | |
0.003910 | |
0.003920 | |
0.003913 | |
0.003892 | |
0.003884 | |
0.003886 | |
0.003893 | |
0.003893 | |
0.003959 | |
0.003951 | |
0.004050 | |
0.004065 | |
0.004157 | |
0.004184 | |
0.004216 | |
0.004218 | |
0.004225 | |
0.004210 | |
0.004208 | |
0.004223 | |
0.004220 | |
0.004220 | |
0.004236 | |
0.004282 | |
0.004298 | |
0.004297 | |
0.004339 | |
0.004343 | |
0.004374 | |
0.004385 | |
0.004290 | |
0.004346 | |
0.004410 | |
0.004468 | |
0.004478 | |
0.004522 | |
0.004483 | |
0.004499 | |
0.004446 | |
0.004452 | |
0.004434 | |
0.004382 | |
0.004386 | |
0.004460 | |
0.004448 | |
0.004467 | |
0.004542 | |
0.004546 | |
0.004551 | |
0.004552 | |
0.004580 | |
0.004551 | |
0.004561 | |
0.004600 | |
0.004605 | |
0.004610 | |
0.004646 | |
0.004671 | |
0.004673 | |
0.004712 | |
0.004864 | |
0.004906 | |
0.004928 | |
0.004941 | |
0.004916 | |
0.004937 | |
0.004902 | |
0.004910 | |
0.004867 | |
0.004950 | |
0.004975 | |
0.004892 | |
0.004768 | |
0.004734 | |
0.004720 | |
0.004725 | |
0.004669 | |
0.004312 | |
0.004320 | |
0.004322 | |
0.004312 | |
0.004314 | |
0.004323 | |
0.004315 | |
0.004320 | |
0.004331 | |
0.004327 | |
0.004366 | |
0.004387 | |
0.004417 | |
0.004398 | |
0.004433 | |
0.004328 | |
0.004245 | |
0.004276 | |
0.004318 | |
0.004355 | |
0.004368 | |
0.004408 | |
0.004438 | |
0.004520 | |
0.004578 | |
0.004623 | |
0.004634 | |
0.004635 | |
0.004587 | |
0.004614 | |
0.004607 | |
0.004602 | |
0.004587 | |
0.004594 | |
0.004607 | |
0.004599 | |
0.004548 | |
0.004557 | |
0.004571 | |
0.004581 | |
0.004607 | |
0.004602 | |
0.004610 | |
0.004609 | |
0.004512 | |
0.004492 | |
0.004473 | |
0.004542 | |
0.004558 | |
0.004631 | |
0.004621 | |
0.004711 | |
0.004786 | |
0.004516 | |
0.004594 | |
0.004633 | |
0.004644 | |
0.004647 | |
0.004756 | |
0.004818 | |
0.004849 | |
0.004885 | |
0.004924 | |
0.004955 | |
0.005022 | |
0.005027 | |
0.004959 | |
0.004832 | |
0.004786 | |
0.004766 | |
0.004768 | |
0.004732 | |
0.004626 | |
0.004688 | |
0.004647 | |
0.004608 | |
0.004523 | |
0.004457 | |
0.004438 | |
0.004433 | |
0.004429 | |
0.004421 | |
0.004408 | |
0.004410 | |
0.004425 | |
0.004429 | |
0.004411 | |
0.004411 | |
0.004427 | |
0.004427 | |
0.004409 | |
0.004425 | |
0.004409 | |
0.004419 | |
0.004399 | |
0.004295 | |
0.004357 | |
0.004237 | |
0.004255 | |
0.004202 | |
0.004184 | |
0.004206 | |
0.004221 | |
0.004251 | |
0.004363 | |
0.004392 | |
0.004386 | |
0.004455 | |
0.004380 | |
0.004413 | |
0.004424 | |
0.004455 | |
0.004468 | |
0.004419 | |
0.004447 | |
0.004468 | |
0.004471 | |
0.004396 | |
0.004283 | |
0.004218 | |
0.004292 | |
0.004041 | |
0.004092 | |
0.004132 | |
0.004176 | |
0.004296 | |
0.004321 | |
0.004257 | |
0.004286 | |
0.004251 | |
0.004267 | |
0.004370 | |
0.004446 | |
0.004512 | |
0.004514 | |
0.004532 | |
0.004532 | |
0.004530 | |
0.004530 | |
0.004562 | |
0.004726 | |
0.004793 | |
0.004845 | |
0.004831 | |
0.004858 | |
0.004839 | |
0.004786 | |
0.005019 | |
0.004855 | |
0.004769 | |
0.004748 | |
0.004714 | |
0.004733 | |
0.004727 | |
0.004709 | |
0.004711 | |
0.004693 | |
0.004762 | |
0.004729 | |
0.004754 | |
0.004763 | |
0.004714 | |
0.004628 | |
0.004655 | |
0.004660 | |
0.004505 | |
0.004385 | |
0.004385 | |
0.004246 | |
0.004116 | |
0.004131 | |
0.004131 | |
0.004102 | |
0.004085 | |
0.004104 | |
0.004075 | |
0.004145 | |
0.004075 | |
0.004092 | |
0.004090 | |
0.004075 | |
0.004075 | |
0.004007 | |
0.003993 | |
0.003987 | |
0.003832 | |
0.003820 | |
0.003813 | |
0.003821 | |
0.003846 | |
0.003907 | |
0.003927 | |
0.003946 | |
0.003942 | |
0.003964 | |
0.003969 | |
0.003965 | |
0.003985 | |
0.003972 | |
0.003970 | |
0.003956 | |
0.003973 | |
0.003979 | |
0.003964 | |
0.003973 | |
0.003968 | |
0.003956 | |
0.003972 | |
0.003990 | |
0.003989 | |
0.003990 | |
0.003946 | |
0.003997 | |
0.003976 | |
0.003993 | |
0.004016 | |
0.004018 | |
0.003994 | |
0.004011 | |
0.004011 | |
0.004041 | |
0.004002 | |
0.004028 | |
0.004041 | |
0.004050 | |
0.003973 | |
0.004032 | |
0.004033 | |
0.004116 | |
0.004112 | |
0.004032 | |
0.004221 | |
0.004054 | |
0.003967 | |
0.003932 | |
0.003908 | |
0.003892 | |
0.003884 | |
0.003881 | |
0.003872 | |
0.003897 | |
0.003889 | |
0.003868 | |
0.003868 | |
0.003823 | |
0.003845 | |
0.003822 | |
0.003813 | |
0.003829 | |
0.003822 | |
0.003805 | |
0.003813 | |
0.003769 | |
0.003772 | |
0.003756 | |
0.003758 | |
0.003771 | |
0.003772 | |
0.003757 | |
0.003741 | |
0.003757 | |
0.003781 | |
0.003749 | |
0.003757 | |
0.003745 | |
0.003742 | |
0.003804 | |
0.003731 | |
0.003734 | |
0.003694 | |
0.003677 | |
0.003659 | |
0.003676 | |
0.003678 | |
0.003705 | |
0.003707 | |
0.003685 | |
0.003741 | |
0.003696 | |
0.003745 | |
0.003888 | |
0.003864 | |
0.003828 | |
0.003884 | |
0.003890 | |
0.003845 | |
0.003925 | |
0.003825 | |
0.003912 | |
0.003963 | |
0.004076 | |
0.003997 | |
0.004206 | |
0.004472 | |
0.004696 | |
0.004717 | |
0.004732 | |
0.004741 | |
0.004746 | |
0.004752 | |
0.004739 | |
0.004740 | |
0.004779 | |
0.004779 | |
0.004785 | |
0.004830 | |
0.004789 | |
0.004745 | |
0.004805 | |
0.004941 | |
0.004741 | |
0.004728 | |
0.004647 | |
0.004684 | |
0.004678 | |
0.004680 | |
0.004635 | |
0.004627 | |
0.004412 | |
0.003995 | |
0.003950 | |
0.003963 | |
0.003886 | |
0.003863 | |
0.003856 | |
0.003857 | |
0.003809 | |
0.003810 | |
0.003840 | |
0.003829 | |
0.003835 | |
0.003822 | |
0.003835 | |
0.003797 | |
0.003799 | |
0.003809 | |
0.003821 | |
0.003841 | |
0.003806 | |
0.003829 | |
0.003798 | |
0.003809 | |
0.003789 | |
0.003740 | |
0.003719 | |
0.003735 | |
0.003723 | |
0.003698 | |
0.003723 | |
0.003709 | |
0.003700 | |
0.003665 | |
0.003660 | |
0.003683 | |
0.003671 | |
0.003676 | |
0.003664 | |
0.003669 | |
0.003666 | |
0.003661 | |
0.003653 | |
0.003679 | |
0.003668 | |
0.003664 | |
0.003687 | |
0.003694 | |
0.003689 | |
0.003687 | |
0.003680 | |
0.003691 | |
0.003697 | |
0.003703 | |
0.003695 | |
0.003677 | |
0.003677 | |
0.003681 | |
0.003666 | |
0.003646 | |
0.003637 | |
0.003631 | |
0.003601 | |
0.003587 | |
0.003589 | |
0.003593 | |
0.003606 | |
0.003575 | |
0.003577 | |
0.003554 | |
0.003526 | |
0.003498 | |
0.003500 | |
0.003499 | |
0.003510 | |
0.003511 | |
0.003515 | |
0.003528 | |
0.003542 | |
0.003540 | |
0.003523 | |
0.003407 | |
0.003417 | |
0.003396 | |
0.003364 | |
0.003392 | |
0.003400 | |
0.003390 | |
0.003383 | |
0.003370 | |
0.003371 | |
0.003375 | |
0.003364 | |
0.003351 | |
0.003352 | |
0.003346 | |
0.003328 | |
0.003325 | |
0.003264 | |
0.003295 | |
0.003330 | |
0.003302 | |
0.003280 | |
0.003245 | |
0.003238 | |
0.003281 | |
0.003164 | |
0.003136 | |
0.003156 | |
0.003137 | |
0.003137 | |
0.003131 | |
0.003118 | |
0.003114 | |
0.003089 | |
0.003090 | |
0.003090 | |
0.003089 | |
0.003086 | |
0.003093 | |
0.003137 | |
0.003102 | |
0.003087 | |
0.003073 | |
0.003076 | |
0.003078 | |
0.003078 | |
0.003072 | |
0.003075 | |
0.003074 | |
0.003068 | |
0.003074 | |
0.003086 | |
0.003096 | |
0.003076 | |
0.003079 | |
0.003076 | |
0.003082 | |
0.003110 | |
0.003132 | |
0.003148 | |
0.003148 | |
0.003156 | |
0.003148 | |
0.003108 | |
0.003111 | |
0.003110 | |
0.003103 | |
0.003081 | |
0.003052 | |
0.003031 | |
0.003021 | |
0.003019 | |
0.003010 | |
0.003002 | |
0.003005 | |
0.003003 | |
0.003003 | |
0.002984 | |
0.002983 | |
0.002985 | |
0.002985 | |
0.002993 | |
0.002993 | |
0.002986 | |
0.002952 | |
0.002951 | |
0.002948 | |
0.002967 | |
0.002963 | |
0.002983 | |
0.002982 | |
0.003047 | |
0.003045 | |
0.003041 | |
0.003038 | |
0.003037 | |
0.003035 | |
0.003034 | |
0.003035 | |
0.003025 | |
0.003044 | |
0.003053 | |
0.003061 | |
0.003099 | |
0.003105 | |
0.003104 | |
0.003110 | |
0.003111 | |
0.003108 | |
0.003104 | |
0.003097 | |
0.003095 | |
0.003085 | |
0.003085 | |
0.003085 | |
0.003069 | |
0.003070 | |
0.003071 | |
0.003077 | |
0.003095 | |
0.003096 | |
0.003096 | |
0.003095 | |
0.003127 | |
0.003012 | |
0.003128 | |
0.003129 | |
0.003001 | |
0.002998 | |
0.003003 | |
0.002999 | |
0.002958 | |
0.002958 |