Történelmi paraguayi guarani / hodurasi lempira

Története napidíjak PYG /HNL óta szombat, 22 július 2006.

A maximális született

1 paraguayi guarani = 0.005068 hodurasi lempira

A minimum az

1 paraguayi guarani = 0.002310 hodurasi lempira

Ár története HNL / PYG

Date PYG/HNL
0.004543
0.004463
0.004451
0.004503
0.004494
0.004428
0.004419
0.004423
0.004413
0.004397
0.004388
0.004368
0.004339
0.004422
0.004291
0.004370
0.004328
0.004281
0.004219
0.004173
0.004155
0.004123
0.004068
0.004062
0.004091
0.004127
0.004105
0.004091
0.004043
0.004017
0.003973
0.003925
0.003956
0.003997
0.003926
0.003894
0.003932
0.003907
0.003830
0.003759
0.003756
0.003733
0.003714
0.003712
0.003721
0.003699
0.003727
0.003739
0.003693
0.003679
0.003666
0.003641
0.003625
0.003638
0.003589
0.003502
0.003521
0.003512
0.003463
0.003396
0.003290
0.003283
0.003272
0.003280
0.003260
0.003261
0.003261
0.003258
0.003241
0.003240
0.003221
0.003232
0.003240
0.003196
0.003205
0.003225
0.003236
0.003249
0.003249
0.003251
0.003226
0.003249
0.003276
0.003230
0.003227
0.003232
0.003232
0.003251
0.003254
0.003244
0.003242
0.003237
0.003237
0.003245
0.003230
0.003185
0.003137
0.003162
0.003179
0.003202
0.003191
0.003201
0.003204
0.003204
0.003230
0.003269
0.003272
0.003281
0.003274
0.003269
0.003273
0.003292
0.003285
0.003284
0.003293
0.003283
0.003297
0.003296
0.003285
0.003302
0.003292
0.003314
0.003331
0.003333
0.003341
0.003351
0.003350
0.003366
0.003395
0.003392
0.003390
0.003406
0.003383
0.003396
0.003396
0.003387
0.003384
0.003393
0.003410
0.003387
0.003348
0.003374
0.003360
0.003327
0.003318
0.003328
0.003329
0.003310
0.003322
0.003328
0.003359
0.003373
0.003399
0.003399
0.003412
0.003421
0.003387
0.003383
0.003385
0.003387
0.003383
0.003383
0.003388
0.003383
0.003395
0.003408
0.003405
0.003407
0.003408
0.003436
0.003408
0.003398
0.003417
0.003449
0.003406
0.003436
0.003449
0.003422
0.003422
0.003383
0.003378
0.003374
0.003362
0.003337
0.003318
0.003333
0.003365
0.003351
0.003375
0.003408
0.003485
0.003439
0.003428
0.003461
0.003510
0.003423
0.003395
0.003435
0.003464
0.003478
0.003496
0.003531
0.003551
0.003569
0.003551
0.003781
0.003570
0.003571
0.003584
0.003568
0.003571
0.003583
0.003578
0.003591
0.003574
0.003583
0.003573
0.003592
0.003581
0.003584
0.003554
0.003577
0.003593
0.003579
0.003508
0.003526
0.003524
0.003486
0.003551
0.003539
0.003518
0.003467
0.003508
0.003534
0.003526
0.003557
0.003589
0.003591
0.003554
0.003554
0.003539
0.003531
0.003518
0.003507
0.003501
0.003498
0.003501
0.003493
0.003496
0.003505
0.003508
0.003502
0.003463
0.003436
0.003437
0.003429
0.003423
0.003430
0.003465
0.003489
0.003525
0.003513
0.003525
0.003556
0.003579
0.003563
0.003548
0.003567
0.003599
0.003556
0.003664
0.003705
0.003721
0.003859
0.003742
0.003742
0.003696
0.003658
0.003640
0.003669
0.003683
0.003591
0.003545
0.003497
0.003496
0.003518
0.003524
0.003502
0.003577
0.003491
0.003459
0.003446
0.003441
0.003453
0.003461
0.003492
0.003495
0.003483
0.003490
0.003514
0.003529
0.003537
0.003534
0.003560
0.003525
0.003537
0.003541
0.003561
0.003578
0.003600
0.003587
0.003603
0.003621
0.003650
0.003676
0.003699
0.003730
0.003749
0.003753
0.003746
0.003797
0.003812
0.003829
0.003810
0.003843
0.003874
0.003806
0.003803
0.003779
0.003786
0.003800
0.003810
0.003799
0.003805
0.003810
0.003771
0.003802
0.003808
0.003817
0.003810
0.003815
0.003830
0.003836
0.002310
0.003829
0.003824
0.003824
0.003826
0.003833
0.003817
0.003825
0.003839
0.003864
0.003854
0.003861
0.003899
0.003909
0.003922
0.003964
0.004004
0.004042
0.004082
0.004110
0.004121
0.004098
0.004009
0.003957
0.003988
0.003936
0.003984
0.003940
0.003887
0.003916
0.003704
0.003885
0.003917
0.003926
0.003950
0.003958
0.003970
0.003988
0.003987
0.004025
0.004032
0.004021
0.004035
0.004055
0.004061
0.004051
0.004010
0.004056
0.004064
0.004088
0.004119
0.004124
0.004133
0.003905
0.004104
0.004111
0.004079
0.004053
0.004005
0.004029
0.004041
0.004072
0.004088
0.004098
0.004108
0.004119
0.004123
0.004132
0.004171
0.004181
0.004188
0.004180
0.004172
0.004209
0.004200
0.004208
0.004195
0.004214
0.004198
0.004180
0.004178
0.004199
0.004239
0.004239
0.004257
0.004280
0.004271
0.004293
0.004261
0.004243
0.004278
0.004322
0.004264
0.004239
0.004185
0.004219
0.004162
0.004208
0.004175
0.004173
0.004154
0.004231
0.004166
0.004165
0.004168
0.004141
0.004160
0.004142
0.004162
0.004125
0.004154
0.004157
0.004130
0.004121
0.004117
0.004101
0.004112
0.004122
0.004115
0.004109
0.004190
0.004182
0.004208
0.004258
0.004220
0.004219
0.004236
0.004180
0.004218
0.004144
0.004192
0.004197
0.004137
0.004129
0.004146
0.004168
0.004198
0.004222
0.004223
0.004282
0.004091
0.004133
0.004249
0.004311
0.004334
0.004240
0.004136
0.004075
0.004087
0.004061
0.004115
0.003962
0.003945
0.004006
0.004036
0.004011
0.003944
0.003940
0.003959
0.003966
0.003979
0.003922
0.003929
0.003977
0.004028
0.004081
0.004090
0.004036
0.004073
0.004083
0.004093
0.004127
0.004152
0.004101
0.004117
0.004137
0.004069
0.004090
0.004079
0.004044
0.004050
0.004045
0.004014
0.003980
0.003987
0.004020
0.004020
0.004039
0.004059
0.004078
0.004051
0.004020
0.004014
0.003991
0.003968
0.003958
0.003973
0.003948
0.003899
0.003893
0.003842
0.003794
0.003783
0.003790
0.003819
0.003856
0.003738
0.003745
0.003786
0.003844
0.003895
0.003909
0.003910
0.003920
0.003913
0.003892
0.003884
0.003886
0.003893
0.003893
0.003959
0.003951
0.004050
0.004065
0.004157
0.004184
0.004216
0.004218
0.004225
0.004210
0.004208
0.004223
0.004220
0.004220
0.004236
0.004282
0.004298
0.004297
0.004339
0.004343
0.004374
0.004385
0.004290
0.004346
0.004410
0.004468
0.004478
0.004522
0.004483
0.004499
0.004446
0.004452
0.004434
0.004382
0.004386
0.004460
0.004448
0.004467
0.004542
0.004546
0.004551
0.004552
0.004580
0.004551
0.004561
0.004600
0.004605
0.004610
0.004646
0.004671
0.004673
0.004712
0.004864
0.004906
0.004928
0.004941
0.004916
0.004937
0.004902
0.004910
0.004867
0.004950
0.004975
0.004892
0.004768
0.004734
0.004720
0.004725
0.004669
0.004312
0.004320
0.004322
0.004312
0.004314
0.004323
0.004315
0.004320
0.004331
0.004327
0.004366
0.004387
0.004417
0.004398
0.004433
0.004328
0.004245
0.004276
0.004318
0.004355
0.004368
0.004408
0.004438
0.004520
0.004578
0.004623
0.004634
0.004635
0.004587
0.004614
0.004607
0.004602
0.004587
0.004594
0.004607
0.004599
0.004548
0.004557
0.004571
0.004581
0.004607
0.004602
0.004610
0.004609
0.004512
0.004492
0.004473
0.004542
0.004558
0.004631
0.004621
0.004711
0.004786
0.004516
0.004594
0.004633
0.004644
0.004647
0.004756
0.004818
0.004849
0.004885
0.004924
0.004955
0.005022
0.005027
0.004959
0.004832
0.004786
0.004766
0.004768
0.004732
0.004626
0.004688
0.004647
0.004608
0.004523
0.004457
0.004438
0.004433
0.004429
0.004421
0.004408
0.004410
0.004425
0.004429
0.004411
0.004411
0.004427
0.004427
0.004409
0.004425
0.004409
0.004419
0.004399
0.004295
0.004357
0.004237
0.004255
0.004202
0.004184
0.004206
0.004221
0.004251
0.004363
0.004392
0.004386
0.004455
0.004380
0.004413
0.004424
0.004455
0.004468
0.004419
0.004447
0.004468
0.004471
0.004396
0.004283
0.004218
0.004292
0.004041
0.004092
0.004132
0.004176
0.004296
0.004321
0.004257
0.004286
0.004251
0.004267
0.004370
0.004446
0.004512
0.004514
0.004532
0.004532
0.004530
0.004530
0.004562
0.004726
0.004793
0.004845
0.004831
0.004858
0.004839
0.004786
0.005019
0.004855
0.004769
0.004748
0.004714
0.004733
0.004727
0.004709
0.004711
0.004693
0.004762
0.004729
0.004754
0.004763
0.004714
0.004628
0.004655
0.004660
0.004505
0.004385
0.004385
0.004246
0.004116
0.004131
0.004131
0.004102
0.004085
0.004104
0.004075
0.004145
0.004075
0.004092
0.004090
0.004075
0.004075
0.004007
0.003993
0.003987
0.003832
0.003820
0.003813
0.003821
0.003846
0.003907
0.003927
0.003946
0.003942
0.003964
0.003969
0.003965
0.003985
0.003972
0.003970
0.003956
0.003973
0.003979
0.003964
0.003973
0.003968
0.003956
0.003972
0.003990
0.003989
0.003990
0.003946
0.003997
0.003976
0.003993
0.004016
0.004018
0.003994
0.004011
0.004011
0.004041
0.004002
0.004028
0.004041
0.004050
0.003973
0.004032
0.004033
0.004116
0.004112
0.004032
0.004221
0.004054
0.003967
0.003932
0.003908
0.003892
0.003884
0.003881
0.003872
0.003897
0.003889
0.003868
0.003868
0.003823
0.003845
0.003822
0.003813
0.003829
0.003822
0.003805
0.003813
0.003769
0.003772
0.003756
0.003758
0.003771
0.003772
0.003757
0.003741
0.003757
0.003781
0.003749
0.003757
0.003745
0.003742
0.003804
0.003731
0.003734
0.003694
0.003677
0.003659
0.003676
0.003678
0.003705
0.003707
0.003685
0.003741
0.003696
0.003745
0.003888
0.003864
0.003828
0.003884
0.003890
0.003845
0.003925
0.003825
0.003912
0.003963
0.004076
0.003997
0.004206
0.004472
0.004696
0.004717
0.004732
0.004741
0.004746
0.004752
0.004739
0.004740
0.004779
0.004779
0.004785
0.004830
0.004789
0.004745
0.004805
0.004941
0.004741
0.004728
0.004647
0.004684
0.004678
0.004680
0.004635
0.004627
0.004412
0.003995
0.003950
0.003963
0.003886
0.003863
0.003856
0.003857
0.003809
0.003810
0.003840
0.003829
0.003835
0.003822
0.003835
0.003797
0.003799
0.003809
0.003821
0.003841
0.003806
0.003829
0.003798
0.003809
0.003789
0.003740
0.003719
0.003735
0.003723
0.003698
0.003723
0.003709
0.003700
0.003665
0.003660
0.003683
0.003671
0.003676
0.003664
0.003669
0.003666
0.003661
0.003653
0.003679
0.003668
0.003664
0.003687
0.003694
0.003689
0.003687
0.003680
0.003691
0.003697
0.003703
0.003695
0.003677
0.003677
0.003681
0.003666
0.003646
0.003637
0.003631
0.003601
0.003587
0.003589
0.003593
0.003606
0.003575
0.003577
0.003554
0.003526
0.003498
0.003500
0.003499
0.003510
0.003511
0.003515
0.003528
0.003542
0.003540
0.003523
0.003407
0.003417
0.003396
0.003364
0.003392
0.003400
0.003390
0.003383
0.003370
0.003371
0.003375