История на дневни ставки PYG /HNL тъй като събота, 20 март 2004.
Максималната бе постигнато
1 парагвайско гуарани = 0.005068 хондураска лемпира
минимум на
1 парагвайско гуарани = 0.002310 хондураска лемпира
Цена история на HNL / PYG
Date | PYG/HNL |
| 0.003331 |
| 0.003333 |
| 0.003341 |
| 0.003351 |
| 0.003350 |
| 0.003366 |
| 0.003395 |
| 0.003392 |
| 0.003390 |
| 0.003406 |
| 0.003383 |
| 0.003396 |
| 0.003396 |
| 0.003387 |
| 0.003384 |
| 0.003393 |
| 0.003410 |
| 0.003387 |
| 0.003348 |
| 0.003374 |
| 0.003360 |
| 0.003327 |
| 0.003318 |
| 0.003328 |
| 0.003329 |
| 0.003310 |
| 0.003322 |
| 0.003328 |
| 0.003359 |
| 0.003373 |
| 0.003399 |
| 0.003399 |
| 0.003412 |
| 0.003421 |
| 0.003387 |
| 0.003383 |
| 0.003385 |
| 0.003387 |
| 0.003383 |
| 0.003383 |
| 0.003388 |
| 0.003383 |
| 0.003395 |
| 0.003408 |
| 0.003405 |
| 0.003407 |
| 0.003408 |
| 0.003436 |
| 0.003408 |
| 0.003398 |
| 0.003417 |
| 0.003449 |
| 0.003406 |
| 0.003436 |
| 0.003449 |
| 0.003422 |
| 0.003422 |
| 0.003383 |
| 0.003378 |
| 0.003374 |
| 0.003362 |
| 0.003337 |
| 0.003318 |
| 0.003333 |
| 0.003365 |
| 0.003351 |
| 0.003375 |
| 0.003408 |
| 0.003485 |
| 0.003439 |
| 0.003428 |
| 0.003461 |
| 0.003510 |
| 0.003423 |
| 0.003395 |
| 0.003435 |
| 0.003464 |
| 0.003478 |
| 0.003496 |
| 0.003531 |
| 0.003551 |
| 0.003569 |
| 0.003551 |
| 0.003781 |
| 0.003570 |
| 0.003571 |
| 0.003584 |
| 0.003568 |
| 0.003571 |
| 0.003583 |
| 0.003578 |
| 0.003591 |
| 0.003574 |
| 0.003583 |
| 0.003573 |
| 0.003592 |
| 0.003581 |
| 0.003584 |
| 0.003554 |
| 0.003577 |
| 0.003593 |
| 0.003579 |
| 0.003508 |
| 0.003526 |
| 0.003524 |
| 0.003486 |
| 0.003551 |
| 0.003539 |
| 0.003518 |
| 0.003467 |
| 0.003508 |
| 0.003534 |
| 0.003526 |
| 0.003557 |
| 0.003589 |
| 0.003591 |
| 0.003554 |
| 0.003554 |
| 0.003539 |
| 0.003531 |
| 0.003518 |
| 0.003507 |
| 0.003501 |
| 0.003498 |
| 0.003501 |
| 0.003493 |
| 0.003496 |
| 0.003505 |
| 0.003508 |
| 0.003502 |
| 0.003463 |
| 0.003436 |
| 0.003437 |
| 0.003429 |
| 0.003423 |
| 0.003430 |
| 0.003465 |
| 0.003489 |
| 0.003525 |
| 0.003513 |
| 0.003525 |
| 0.003556 |
| 0.003579 |
| 0.003563 |
| 0.003548 |
| 0.003567 |
| 0.003599 |
| 0.003556 |
| 0.003664 |
| 0.003705 |
| 0.003721 |
| 0.003859 |
| 0.003742 |
| 0.003742 |
| 0.003696 |
| 0.003658 |
| 0.003640 |
| 0.003669 |
| 0.003683 |
| 0.003591 |
| 0.003545 |
| 0.003497 |
| 0.003496 |
| 0.003518 |
| 0.003524 |
| 0.003502 |
| 0.003577 |
| 0.003491 |
| 0.003459 |
| 0.003446 |
| 0.003441 |
| 0.003453 |
| 0.003461 |
| 0.003492 |
| 0.003495 |
| 0.003483 |
| 0.003490 |
| 0.003514 |
| 0.003529 |
| 0.003537 |
| 0.003534 |
| 0.003560 |
| 0.003525 |
| 0.003537 |
| 0.003541 |
| 0.003561 |
| 0.003578 |
| 0.003600 |
| 0.003587 |
| 0.003603 |
| 0.003621 |
| 0.003650 |
| 0.003676 |
| 0.003699 |
| 0.003730 |
| 0.003749 |
| 0.003753 |
| 0.003746 |
| 0.003797 |
| 0.003812 |
| 0.003829 |
| 0.003810 |
| 0.003843 |
| 0.003874 |
| 0.003806 |
| 0.003803 |
| 0.003779 |
| 0.003786 |
| 0.003800 |
| 0.003810 |
| 0.003799 |
| 0.003805 |
| 0.003810 |
| 0.003771 |
| 0.003802 |
| 0.003808 |
| 0.003817 |
| 0.003810 |
| 0.003815 |
| 0.003830 |
| 0.003836 |
| 0.002310 |
| 0.003829 |
| 0.003824 |
| 0.003824 |
| 0.003826 |
| 0.003833 |
| 0.003817 |
| 0.003825 |
| 0.003839 |
| 0.003864 |
| 0.003854 |
| 0.003861 |
| 0.003899 |
| 0.003909 |
| 0.003922 |
| 0.003964 |
| 0.004004 |
| 0.004042 |
| 0.004082 |
| 0.004110 |
| 0.004121 |
| 0.004098 |
| 0.004009 |
| 0.003957 |
| 0.003988 |
| 0.003936 |
| 0.003984 |
| 0.003940 |
| 0.003887 |
| 0.003916 |
| 0.003704 |
| 0.003885 |
| 0.003917 |
| 0.003926 |
| 0.003950 |
| 0.003958 |
| 0.003970 |
| 0.003988 |
| 0.003987 |
| 0.004025 |
| 0.004032 |
| 0.004021 |
| 0.004035 |
| 0.004055 |
| 0.004061 |
| 0.004051 |
| 0.004010 |
| 0.004056 |
| 0.004064 |
| 0.004088 |
| 0.004119 |
| 0.004124 |
| 0.004133 |
| 0.003905 |
| 0.004104 |
| 0.004111 |
| 0.004079 |
| 0.004053 |
| 0.004005 |
| 0.004029 |
| 0.004041 |
| 0.004072 |
| 0.004088 |
| 0.004098 |
| 0.004108 |
| 0.004119 |
| 0.004123 |
| 0.004132 |
| 0.004171 |
| 0.004181 |
| 0.004188 |
| 0.004180 |
| 0.004172 |
| 0.004209 |
| 0.004200 |
| 0.004208 |
| 0.004195 |
| 0.004214 |
| 0.004198 |
| 0.004180 |
| 0.004178 |
| 0.004199 |
| 0.004239 |
| 0.004239 |
| 0.004257 |
| 0.004280 |
| 0.004271 |
| 0.004293 |
| 0.004261 |
| 0.004243 |
| 0.004278 |
| 0.004322 |
| 0.004264 |
| 0.004239 |
| 0.004185 |
| 0.004219 |
| 0.004162 |
| 0.004208 |
| 0.004175 |
| 0.004173 |
| 0.004154 |
| 0.004231 |
| 0.004166 |
| 0.004165 |
| 0.004168 |
| 0.004141 |
| 0.004160 |
| 0.004142 |
| 0.004162 |
| 0.004125 |
| 0.004154 |
| 0.004157 |
| 0.004130 |
| 0.004121 |
| 0.004117 |
| 0.004101 |
| 0.004112 |
| 0.004122 |
| 0.004115 |
| 0.004109 |
| 0.004190 |
| 0.004182 |
| 0.004208 |
| 0.004258 |
| 0.004220 |
| 0.004219 |
| 0.004236 |
| 0.004180 |
| 0.004218 |
| 0.004144 |
| 0.004192 |
| 0.004197 |
| 0.004137 |
| 0.004129 |
| 0.004146 |
| 0.004168 |
| 0.004198 |
| 0.004222 |
| 0.004223 |
| 0.004282 |
| 0.004091 |
| 0.004133 |
| 0.004249 |
| 0.004311 |
| 0.004334 |
| 0.004240 |
| 0.004136 |
| 0.004075 |
| 0.004087 |
| 0.004061 |
| 0.004115 |
| 0.003962 |
| 0.003945 |
| 0.004006 |
| 0.004036 |
| 0.004011 |
| 0.003944 |
| 0.003940 |
| 0.003959 |
| 0.003966 |
| 0.003979 |
| 0.003922 |
| 0.003929 |
| 0.003977 |
| 0.004028 |
| 0.004081 |
| 0.004090 |
| 0.004036 |
| 0.004073 |
| 0.004083 |
| 0.004093 |
| 0.004127 |
| 0.004152 |
| 0.004101 |
| 0.004117 |
| 0.004137 |
| 0.004069 |
| 0.004090 |
| 0.004079 |
| 0.004044 |
| 0.004050 |
| 0.004045 |
| 0.004014 |
| 0.003980 |
| 0.003987 |
| 0.004020 |
| 0.004020 |
| 0.004039 |
| 0.004059 |
| 0.004078 |
| 0.004051 |
| 0.004020 |
| 0.004014 |
| 0.003991 |
| 0.003968 |
| 0.003958 |
| 0.003973 |
| 0.003948 |
| 0.003899 |
| 0.003893 |
| 0.003842 |
| 0.003794 |
| 0.003783 |
| 0.003790 |
| 0.003819 |
| 0.003856 |
| 0.003738 |
| 0.003745 |
| 0.003786 |
| 0.003844 |
| 0.003895 |
| 0.003909 |
| 0.003910 |
| 0.003920 |
| 0.003913 |
| 0.003892 |
| 0.003884 |
| 0.003886 |
| 0.003893 |
| 0.003893 |
| 0.003959 |
| 0.003951 |
| 0.004050 |
| 0.004065 |
| 0.004157 |
| 0.004184 |
| 0.004216 |
| 0.004218 |
| 0.004225 |
| 0.004210 |
| 0.004208 |
| 0.004223 |
| 0.004220 |
| 0.004220 |
| 0.004236 |
| 0.004282 |
| 0.004298 |
| 0.004297 |
| 0.004339 |
| 0.004343 |
| 0.004374 |
| 0.004385 |
| 0.004290 |
| 0.004346 |
| 0.004410 |
| 0.004468 |
| 0.004478 |
| 0.004522 |
| 0.004483 |
| 0.004499 |
| 0.004446 |
| 0.004452 |
| 0.004434 |
| 0.004382 |
| 0.004386 |
| 0.004460 |
| 0.004448 |
| 0.004467 |
| 0.004542 |
| 0.004546 |
| 0.004551 |
| 0.004552 |
| 0.004580 |
| 0.004551 |
| 0.004561 |
| 0.004600 |
| 0.004605 |
| 0.004610 |
| 0.004646 |
| 0.004671 |
| 0.004673 |
| 0.004712 |
| 0.004864 |
| 0.004906 |
| 0.004928 |
| 0.004941 |
| 0.004916 |
| 0.004937 |
| 0.004902 |
| 0.004910 |
| 0.004867 |
| 0.004950 |
| 0.004975 |
| 0.004892 |
| 0.004768 |
| 0.004734 |
| 0.004720 |
| 0.004725 |
| 0.004669 |
| 0.004312 |
| 0.004320 |
| 0.004322 |
| 0.004312 |
| 0.004314 |
| 0.004323 |
| 0.004315 |
| 0.004320 |
| 0.004331 |
| 0.004327 |
| 0.004366 |
| 0.004387 |
| 0.004417 |
| 0.004398 |
| 0.004433 |
| 0.004328 |
| 0.004245 |
| 0.004276 |
| 0.004318 |
| 0.004355 |
| 0.004368 |
| 0.004408 |
| 0.004438 |
| 0.004520 |
| 0.004578 |
| 0.004623 |
| 0.004634 |
| 0.004635 |
| 0.004587 |
| 0.004614 |
| 0.004607 |
| 0.004602 |
| 0.004587 |
| 0.004594 |
| 0.004607 |
| 0.004599 |
| 0.004548 |
| 0.004557 |
| 0.004571 |
| 0.004581 |
| 0.004607 |
| 0.004602 |
| 0.004610 |
| 0.004609 |
| 0.004512 |
| 0.004492 |
| 0.004473 |
| 0.004542 |
| 0.004558 |
| 0.004631 |
| 0.004621 |
| 0.004711 |
| 0.004786 |
| 0.004516 |
| 0.004594 |
| 0.004633 |
| 0.004644 |
| 0.004647 |
| 0.004756 |
| 0.004818 |
| 0.004849 |
| 0.004885 |
| 0.004924 |
| 0.004955 |
| 0.005022 |
| 0.005027 |
| 0.004959 |
| 0.004832 |
| 0.004786 |
| 0.004766 |
| 0.004768 |
| 0.004732 |
| 0.004626 |
| 0.004688 |
| 0.004647 |
| 0.004608 |
| 0.004523 |
| 0.004457 |
| 0.004438 |
| 0.004433 |
| 0.004429 |
| 0.004421 |
| 0.004408 |
| 0.004410 |
| 0.004425 |
| 0.004429 |
| 0.004411 |
| 0.004411 |
| 0.004427 |
| 0.004427 |
| 0.004409 |
| 0.004425 |
| 0.004409 |
| 0.004419 |
| 0.004399 |
| 0.004295 |
| 0.004357 |
| 0.004237 |
| 0.004255 |
| 0.004202 |
| 0.004184 |
| 0.004206 |
| 0.004221 |
| 0.004251 |
| 0.004363 |
| 0.004392 |
| 0.004386 |
| 0.004455 |
| 0.004380 |
| 0.004413 |
| 0.004424 |
| 0.004455 |
| 0.004468 |
| 0.004419 |
| 0.004447 |
| 0.004468 |
| 0.004471 |
| 0.004396 |
| 0.004283 |
| 0.004218 |
| 0.004292 |
| 0.004041 |
| 0.004092 |
| 0.004132 |
| 0.004176 |
| 0.004296 |
| 0.004321 |
| 0.004257 |
| 0.004286 |
| 0.004251 |
| 0.004267 |
| 0.004370 |
| 0.004446 |
| 0.004512 |
| 0.004514 |
| 0.004532 |
| 0.004532 |
| 0.004530 |
| 0.004530 |
| 0.004562 |
| 0.004726 |
| 0.004793 |
| 0.004845 |
| 0.004831 |
| 0.004858 |
| 0.004839 |
| 0.004786 |
| 0.005019 |
| 0.004855 |
| 0.004769 |
| 0.004748 |
| 0.004714 |
| 0.004733 |
| 0.004727 |
| 0.004709 |
| 0.004711 |
| 0.004693 |
| 0.004762 |
| 0.004729 |
| 0.004754 |
| 0.004763 |
| 0.004714 |
| 0.004628 |
| 0.004655 |
| 0.004660 |
| 0.004505 |
| 0.004385 |
| 0.004385 |
| 0.004246 |
| 0.004116 |
| 0.004131 |
| 0.004131 |
| 0.004102 |
| 0.004085 |
| 0.004104 |
| 0.004075 |
| 0.004145 |
| 0.004075 |
| 0.004092 |
| 0.004090 |
| 0.004075 |
| 0.004075 |
| 0.004007 |
| 0.003993 |
| 0.003987 |
| 0.003832 |
| 0.003820 |
| 0.003813 |
| 0.003821 |
| 0.003846 |
| 0.003907 |
| 0.003927 |
| 0.003946 |
| 0.003942 |
| 0.003964 |
| 0.003969 |
| 0.003965 |
| 0.003985 |
| 0.003972 |
| 0.003970 |
| 0.003956 |
| 0.003973 |
| 0.003979 |
| 0.003964 |
| 0.003973 |
| 0.003968 |
| 0.003956 |
| 0.003972 |
| 0.003990 |
| 0.003989 |
| 0.003990 |
| 0.003946 |
| 0.003997 |
| 0.003976 |
| 0.003993 |
| 0.004016 |
| 0.004018 |
| 0.003994 |
| 0.004011 |
| 0.004011 |
| 0.004041 |
| 0.004002 |
| 0.004028 |
| 0.004041 |
| 0.004050 |
| 0.003973 |
| 0.004032 |
| 0.004033 |
| 0.004116 |
| 0.004112 |
| 0.004032 |
| 0.004221 |
| 0.004054 |
| 0.003967 |
| 0.003932 |
| 0.003908 |
| 0.003892 |
| 0.003884 |
| 0.003881 |
| 0.003872 |
| 0.003897 |
| 0.003889 |
| 0.003868 |
| 0.003868 |
| 0.003823 |
| 0.003845 |
| 0.003822 |
| 0.003813 |
| 0.003829 |
| 0.003822 |
| 0.003805 |
| 0.003813 |
| 0.003769 |
| 0.003772 |
| 0.003756 |
| 0.003758 |
| 0.003771 |
| 0.003772 |
| 0.003757 |
| 0.003741 |
| 0.003757 |
| 0.003781 |
| 0.003749 |
| 0.003757 |
| 0.003745 |
| 0.003742 |
| 0.003804 |
| 0.003731 |
| 0.003734 |
| 0.003694 |
| 0.003677 |
| 0.003659 |
| 0.003676 |
| 0.003678 |
| 0.003705 |
| 0.003707 |
| 0.003685 |
| 0.003741 |
| 0.003696 |
| 0.003745 |
| 0.003888 |
| 0.003864 |
| 0.003828 |
| 0.003884 |
| 0.003890 |
| 0.003845 |
| 0.003925 |
| 0.003825 |
| 0.003912 |
| 0.003963 |
| 0.004076 |
| 0.003997 |
| 0.004206 |
| 0.004472 |
| 0.004696 |
| 0.004717 |
| 0.004732 |
| 0.004741 |
| 0.004746 |
| 0.004752 |
| 0.004739 |
| 0.004740 |
| 0.004779 |
| 0.004779 |
| 0.004785 |
| 0.004830 |
| 0.004789 |
| 0.004745 |
| 0.004805 |
| 0.004941 |
| 0.004741 |
| 0.004728 |
| 0.004647 |
| 0.004684 |
| 0.004678 |
| 0.004680 |
| 0.004635 |
| 0.004627 |
| 0.004412 |
| 0.003995 |
| 0.003950 |
| 0.003963 |
| 0.003886 |
| 0.003863 |
| 0.003856 |
| 0.003857 |
| 0.003809 |
| 0.003810 |
| 0.003840 |
| 0.003829 |
| 0.003835 |
| 0.003822 |
| 0.003835 |
| 0.003797 |
| 0.003799 |
| 0.003809 |
| 0.003821 |
| 0.003841 |
| 0.003806 |
| 0.003829 |
| 0.003798 |
| 0.003809 |
| 0.003789 |
| 0.003740 |
| 0.003719 |
| 0.003735 |
| 0.003723 |
| 0.003698 |
| 0.003723 |
| 0.003709 |
| 0.003700 |
| 0.003665 |
| 0.003660 |
| 0.003683 |
| 0.003671 |
| 0.003676 |
| 0.003664 |
| 0.003669 |
| 0.003666 |
| 0.003661 |
| 0.003653 |
| 0.003679 |
| 0.003668 |
| 0.003664 |
| 0.003687 |
| 0.003694 |
| 0.003689 |
| 0.003687 |
| 0.003680 |
| 0.003691 |
| 0.003697 |
| 0.003703 |
| 0.003695 |
| 0.003677 |
| 0.003677 |
| 0.003681 |
| 0.003666 |
| 0.003646 |
| 0.003637 |
| 0.003631 |
| 0.003601 |
| 0.003587 |
| 0.003589 |
| 0.003593 |
| 0.003606 |
| 0.003575 |
| 0.003577 |
| 0.003554 |
| 0.003526 |
| 0.003498 |
| 0.003500 |
| 0.003499 |
| 0.003510 |
| 0.003511 |
| 0.003515 |
| 0.003528 |
| 0.003542 |
| 0.003540 |
| 0.003523 |
| 0.003407 |
| 0.003417 |
| 0.003396 |
| 0.003364 |
| 0.003392 |
| 0.003400 |
| 0.003390 |
| 0.003383 |
| 0.003370 |
| 0.003371 |
| 0.003375 |
| 0.003364 |
| 0.003351 |
| 0.003352 |
| 0.003346 |
| 0.003328 |
| 0.003325 |
| 0.003264 |
| 0.003295 |
| 0.003330 |
| 0.003302 |
| 0.003280 |
| 0.003245 |
| 0.003238 |
| 0.003281 |
| 0.003164 |
| 0.003136 |
| 0.003156 |
| 0.003137 |
| 0.003137 |
| 0.003131 |
| 0.003118 |
| 0.003114 |
| 0.003089 |
| 0.003090 |
| 0.003090 |
| 0.003089 |
| 0.003086 |
| 0.003093 |
| 0.003137 |
| 0.003102 |
| 0.003087 |
| 0.003073 |
| 0.003076 |
| 0.003078 |
| 0.003078 |
| 0.003072 |
| 0.003075 |
| 0.003074 |
| 0.003068 |
| 0.003074 |
| 0.003086 |
| 0.003096 |
| 0.003076 |
| 0.003079 |
| 0.003076 |
| 0.003082 |
| 0.003110 |
| 0.003132 |
| 0.003148 |
| 0.003148 |
| 0.003156 |
| 0.003148 |
| 0.003108 |
| 0.003111 |
| 0.003110 |
| 0.003103 |
| 0.003081 |
| 0.003052 |
| 0.003031 |
| 0.003021 |
| 0.003019 |
| 0.003010 |
| 0.003002 |
| 0.003005 |
| 0.003003 |
| 0.003003 |
| 0.002984 |
| 0.002983 |
| 0.002985 |
| 0.002985 |
| 0.002993 |
| 0.002993 |
| 0.002986 |
| 0.002952 |
| 0.002951 |
| 0.002948 |
| 0.002967 |
| 0.002963 |
| 0.002983 |
| 0.002982 |
| 0.003047 |
| 0.003045 |
| 0.003041 |
| 0.003038 |
| 0.003037 |
| 0.003035 |
| 0.003034 |
| 0.003035 |
| 0.003025 |
| 0.003044 |
| 0.003053 |
| 0.003061 |
| 0.003099 |
| 0.003105 |
| 0.003104 |
| 0.003110 |
| 0.003111 |
| 0.003108 |
| 0.003104 |
| 0.003097 |
| 0.003095 |
| 0.003085 |
| 0.003085 |
| 0.003085 |
| 0.003069 |
| 0.003070 |
| 0.003071 |
| 0.003077 |
| 0.003095 |
| 0.003096 |
| 0.003096 |
| 0.003095 |
| 0.003127 |
| 0.003012 |
| 0.003128 |
| 0.003129 |
| 0.003001 |
| 0.002998 |
| 0.003003 |
| 0.002999 |
| 0.002958 |
| 0.002958 |