Sejarah kurs harian PYG /PHP sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 0.011879 Peso Filipina
minimum pada
1 Guarani Paraguay = 0.006817 Peso Filipina
Date | PYG/PHP |
---|---|
0.007754 | |
0.007698 | |
0.007695 | |
0.007611 | |
0.007656 | |
0.007614 | |
0.007594 | |
0.007689 | |
0.007704 | |
0.007682 | |
0.007681 | |
0.007748 | |
0.007735 | |
0.007723 | |
0.007680 | |
0.007689 | |
0.007583 | |
0.007499 | |
0.007634 | |
0.007554 | |
0.007456 | |
0.007439 | |
0.007430 | |
0.007521 | |
0.007492 | |
0.007620 | |
0.007632 | |
0.007684 | |
0.007791 | |
0.007783 | |
0.007802 | |
0.007790 | |
0.007819 | |
0.007806 | |
0.007795 | |
0.007750 | |
0.007823 | |
0.007738 | |
0.007521 | |
0.007499 | |
0.007484 | |
0.007634 | |
0.007622 | |
0.007673 | |
0.007689 | |
0.007740 | |
0.007808 | |
0.007784 | |
0.007672 | |
0.007778 | |
0.007754 | |
0.007681 | |
0.007800 | |
0.007853 | |
0.007655 | |
0.007643 | |
0.007594 | |
0.007529 | |
0.007507 | |
0.007489 | |
0.007394 | |
0.007311 | |
0.007374 | |
0.007477 | |
0.007579 | |
0.007555 | |
0.007641 | |
0.007862 | |
0.007789 | |
0.007830 | |
0.008010 | |
0.008124 | |
0.008037 | |
0.007987 | |
0.008168 | |
0.008237 | |
0.008289 | |
0.008336 | |
0.008426 | |
0.008229 | |
0.008208 | |
0.008256 | |
0.008180 | |
0.008189 | |
0.008124 | |
0.008104 | |
0.008047 | |
0.008112 | |
0.008207 | |
0.008135 | |
0.008041 | |
0.007992 | |
0.007889 | |
0.007778 | |
0.007747 | |
0.007631 | |
0.007650 | |
0.007618 | |
0.007688 | |
0.007702 | |
0.007667 | |
0.007530 | |
0.007529 | |
0.007498 | |
0.007287 | |
0.007414 | |
0.007386 | |
0.007393 | |
0.007221 | |
0.007358 | |
0.007367 | |
0.007365 | |
0.007427 | |
0.007387 | |
0.007343 | |
0.007395 | |
0.007408 | |
0.007384 | |
0.007407 | |
0.007303 | |
0.007277 | |
0.007319 | |
0.007353 | |
0.007360 | |
0.007366 | |
0.007358 | |
0.007424 | |
0.007294 | |
0.007222 | |
0.007218 | |
0.007183 | |
0.007231 | |
0.007324 | |
0.007274 | |
0.007202 | |
0.007288 | |
0.007470 | |
0.007388 | |
0.007275 | |
0.007171 | |
0.007205 | |
0.007120 | |
0.007044 | |
0.007040 | |
0.007111 | |
0.007160 | |
0.007062 | |
0.007300 | |
0.007443 | |
0.007492 | |
0.007776 | |
0.007527 | |
0.007516 | |
0.007425 | |
0.007331 | |
0.007317 | |
0.007341 | |
0.007379 | |
0.007145 | |
0.007013 | |
0.006926 | |
0.006932 | |
0.007009 | |
0.006994 | |
0.006949 | |
0.007092 | |
0.006943 | |
0.006861 | |
0.006840 | |
0.006823 | |
0.006862 | |
0.006854 | |
0.006863 | |
0.006895 | |
0.006877 | |
0.006911 | |
0.006935 | |
0.006927 | |
0.006948 | |
0.006938 | |
0.006964 | |
0.006953 | |
0.006964 | |
0.006963 | |
0.006998 | |
0.007087 | |
0.007097 | |
0.007082 | |
0.007137 | |
0.007206 | |
0.007240 | |
0.007356 | |
0.007435 | |
0.007510 | |
0.007487 | |
0.007579 | |
0.007661 | |
0.007746 | |
0.007691 | |
0.007778 | |
0.007714 | |
0.007825 | |
0.007816 | |
0.007741 | |
0.007766 | |
0.007779 | |
0.007849 | |
0.007734 | |
0.007794 | |
0.007808 | |
0.007756 | |
0.007803 | |
0.007792 | |
0.007812 | |
0.007813 | |
0.007763 | |
0.007876 | |
0.007845 | |
0.007895 | |
0.007841 | |
0.007896 | |
0.007911 | |
0.007856 | |
0.007893 | |
0.007883 | |
0.007839 | |
0.007896 | |
0.007911 | |
0.008043 | |
0.008111 | |
0.008099 | |
0.008156 | |
0.008253 | |
0.008278 | |
0.008360 | |
0.008431 | |
0.008563 | |
0.008611 | |
0.008662 | |
0.008503 | |
0.008549 | |
0.008486 | |
0.008356 | |
0.008227 | |
0.008286 | |
0.008325 | |
0.008308 | |
0.008246 | |
0.008290 | |
0.008387 | |
0.008205 | |
0.008218 | |
0.008307 | |
0.008328 | |
0.008316 | |
0.008424 | |
0.008467 | |
0.008530 | |
0.008576 | |
0.008583 | |
0.008516 | |
0.008516 | |
0.008646 | |
0.008650 | |
0.008704 | |
0.008692 | |
0.008664 | |
0.008671 | |
0.008709 | |
0.008786 | |
0.008939 | |
0.008953 | |
0.008936 | |
0.008859 | |
0.008839 | |
0.008887 | |
0.009000 | |
0.008915 | |
0.008909 | |
0.009002 | |
0.009066 | |
0.009169 | |
0.009191 | |
0.009236 | |
0.009258 | |
0.009246 | |
0.009172 | |
0.009190 | |
0.009254 | |
0.009306 | |
0.009201 | |
0.009268 | |
0.009335 | |
0.009360 | |
0.009370 | |
0.009372 | |
0.009373 | |
0.009374 | |
0.009329 | |
0.009179 | |
0.009205 | |
0.009242 | |
0.009352 | |
0.009284 | |
0.009290 | |
0.009486 | |
0.009397 | |
0.009423 | |
0.009415 | |
0.009385 | |
0.009441 | |
0.009525 | |
0.009382 | |
0.009288 | |
0.009264 | |
0.009299 | |
0.009091 | |
0.009126 | |
0.009019 | |
0.008893 | |
0.008829 | |
0.008950 | |
0.008815 | |
0.008890 | |
0.008863 | |
0.008906 | |
0.008814 | |
0.008914 | |
0.009007 | |
0.008946 | |
0.009091 | |
0.009076 | |
0.009026 | |
0.009015 | |
0.008977 | |
0.008905 | |
0.009000 | |
0.008928 | |
0.008985 | |
0.008976 | |
0.009272 | |
0.009163 | |
0.009051 | |
0.009247 | |
0.009124 | |
0.009132 | |
0.009179 | |
0.009052 | |
0.009047 | |
0.008819 | |
0.008852 | |
0.008837 | |
0.008763 | |
0.008768 | |
0.008791 | |
0.008857 | |
0.008977 | |
0.008993 | |
0.008929 | |
0.009065 | |
0.008742 | |
0.008854 | |
0.009048 | |
0.009229 | |
0.009299 | |
0.009053 | |
0.008867 | |
0.008649 | |
0.008648 | |
0.008573 | |
0.008717 | |
0.008682 | |
0.008513 | |
0.008592 | |
0.008585 | |
0.008590 | |
0.008562 | |
0.008478 | |
0.008550 | |
0.008541 | |
0.008519 | |
0.008468 | |
0.008447 | |
0.008487 | |
0.008610 | |
0.008689 | |
0.008649 | |
0.008637 | |
0.008610 | |
0.008516 | |
0.008418 | |
0.008386 | |
0.008439 | |
0.008337 | |
0.008464 | |
0.008503 | |
0.008445 | |
0.008368 | |
0.008467 | |
0.008327 | |
0.008405 | |
0.008254 | |
0.008126 | |
0.008135 | |
0.008214 | |
0.008314 | |
0.008302 | |
0.008434 | |
0.008432 | |
0.008431 | |
0.008284 | |
0.008200 | |
0.008185 | |
0.008167 | |
0.008142 | |
0.008144 | |
0.008234 | |
0.008300 | |
0.008217 | |
0.008189 | |
0.008124 | |
0.008047 | |
0.008022 | |
0.008074 | |
0.008039 | |
0.008099 | |
0.008073 | |
0.008106 | |
0.008168 | |
0.008217 | |
0.008331 | |
0.008366 | |
0.008377 | |
0.008401 | |
0.008330 | |
0.008219 | |
0.008138 | |
0.008126 | |
0.008274 | |
0.008327 | |
0.008410 | |
0.008434 | |
0.008719 | |
0.008687 | |
0.008866 | |
0.008829 | |
0.008810 | |
0.008796 | |
0.008805 | |
0.008742 | |
0.008722 | |
0.008727 | |
0.008710 | |
0.008737 | |
0.008763 | |
0.008829 | |
0.008746 | |
0.008748 | |
0.008791 | |
0.008840 | |
0.008899 | |
0.008842 | |
0.008878 | |
0.009064 | |
0.009121 | |
0.009329 | |
0.009280 | |
0.009265 | |
0.009447 | |
0.009369 | |
0.009300 | |
0.009298 | |
0.009303 | |
0.009151 | |
0.009150 | |
0.009417 | |
0.009500 | |
0.009581 | |
0.009653 | |
0.009650 | |
0.009647 | |
0.009615 | |
0.009687 | |
0.009648 | |
0.009661 | |
0.009707 | |
0.009708 | |
0.009711 | |
0.009794 | |
0.009842 | |
0.009934 | |
0.010035 | |
0.010275 | |
0.010287 | |
0.010194 | |
0.010195 | |
0.010235 | |
0.010245 | |
0.010254 | |
0.010257 | |
0.010082 | |
0.010249 | |
0.010325 | |
0.010155 | |
0.009933 | |
0.009954 | |
0.009947 | |
0.009871 | |
0.009905 | |
0.009858 | |
0.009871 | |
0.009890 | |
0.010035 | |
0.010056 | |
0.010030 | |
0.010022 | |
0.010094 | |
0.010091 | |
0.010167 | |
0.010118 | |
0.010048 | |
0.010101 | |
0.010011 | |
0.009989 | |
0.009816 | |
0.009677 | |
0.009734 | |
0.009739 | |
0.009684 | |
0.009650 | |
0.009637 | |
0.009690 | |
0.009754 | |
0.009841 | |
0.009847 | |
0.009903 | |
0.009856 | |
0.009813 | |
0.009788 | |
0.009708 | |
0.009712 | |
0.009669 | |
0.009680 | |
0.009788 | |
0.009745 | |
0.009767 | |
0.009892 | |
0.009940 | |
0.009939 | |
0.009863 | |
0.009848 | |
0.009840 | |
0.009770 | |
0.009649 | |
0.009649 | |
0.009626 | |
0.009670 | |
0.009852 | |
0.009792 | |
0.009755 | |
0.009774 | |
0.009864 | |
0.009793 | |
0.009905 | |
0.009858 | |
0.009917 | |
0.009902 | |
0.010093 | |
0.010175 | |
0.010104 | |
0.010089 | |
0.010133 | |
0.010165 | |
0.010315 | |
0.010201 | |
0.010119 | |
0.009878 | |
0.009752 | |
0.009788 | |
0.009728 | |
0.009682 | |
0.009539 | |
0.009667 | |
0.009609 | |
0.009545 | |
0.009358 | |
0.009215 | |
0.009209 | |
0.009217 | |
0.009198 | |
0.009224 | |
0.009243 | |
0.009249 | |
0.009298 | |
0.009342 | |
0.009361 | |
0.009386 | |
0.009386 | |
0.009373 | |
0.009446 | |
0.009534 | |
0.009592 | |
0.009490 | |
0.009448 | |
0.009437 | |
0.009608 | |
0.009336 | |
0.009381 | |
0.009222 | |
0.009359 | |
0.009340 | |
0.009508 | |
0.009698 | |
0.009963 | |
0.009960 | |
0.009845 | |
0.009912 | |
0.009686 | |
0.009894 | |
0.009930 | |
0.010007 | |
0.010041 | |
0.009970 | |
0.010009 | |
0.009993 | |
0.010053 | |
0.009917 | |
0.009571 | |
0.009399 | |
0.009590 | |
0.009134 | |
0.009288 | |
0.009512 | |
0.009695 | |
0.009932 | |
0.009914 | |
0.009870 | |
0.009877 | |
0.009718 | |
0.009870 | |
0.010026 | |
0.010149 | |
0.010204 | |
0.010155 | |
0.010343 | |
0.010340 | |
0.010371 | |
0.010529 | |
0.010531 | |
0.010920 | |
0.010875 | |
0.010853 | |
0.010870 | |
0.010965 | |
0.010997 | |
0.010848 | |
0.011171 | |
0.010880 | |
0.010865 | |
0.010797 | |
0.010739 | |
0.010909 | |
0.010917 | |
0.010803 | |
0.010773 | |
0.010756 | |
0.010960 | |
0.010834 | |
0.010806 | |
0.010741 | |
0.010759 | |
0.010598 | |
0.010621 | |
0.010679 | |
0.010356 | |
0.010114 | |
0.010096 | |
0.009711 | |
0.009479 | |
0.009474 | |
0.009532 | |
0.009410 | |
0.009568 | |
0.009669 | |
0.009573 | |
0.009726 | |
0.009425 | |
0.009525 | |
0.009615 | |
0.009447 | |
0.009426 | |
0.009390 | |
0.009296 | |
0.009213 | |
0.008739 | |
0.008656 | |
0.008669 | |
0.008737 | |
0.008842 | |
0.009029 | |
0.009109 | |
0.009180 | |
0.009194 | |
0.009304 | |
0.009465 | |
0.009445 | |
0.009566 | |
0.009431 | |
0.009496 | |
0.009665 | |
0.009749 | |
0.009728 | |
0.009740 | |
0.009739 | |
0.009539 | |
0.009705 | |
0.009833 | |
0.009741 | |
0.009820 | |
0.009532 | |
0.009446 | |
0.009419 | |
0.009300 | |
0.009420 | |
0.009496 | |
0.009576 | |
0.009559 | |
0.009683 | |
0.009696 | |
0.009786 | |
0.009753 | |
0.009822 | |
0.009887 | |
0.009965 | |
0.009785 | |
0.009854 | |
0.009781 | |
0.009908 | |
0.009978 | |
0.009876 | |
0.010410 | |
0.009872 | |
0.009667 | |
0.009810 | |
0.009697 | |
0.009582 | |
0.009626 | |
0.009781 | |
0.009609 | |
0.009613 | |
0.009573 | |
0.009545 | |
0.009732 | |
0.009636 | |
0.009853 | |
0.009821 | |
0.009836 | |
0.009800 | |
0.009775 | |
0.009596 | |
0.009681 | |
0.009572 | |
0.009565 | |
0.009597 | |
0.009593 | |
0.009618 | |
0.009627 | |
0.009604 | |
0.009408 | |
0.009344 | |
0.009376 | |
0.009411 | |
0.009379 | |
0.009526 | |
0.009612 | |
0.009676 | |
0.009444 | |
0.009435 | |
0.009468 | |
0.009337 | |
0.009356 | |
0.009432 | |
0.009532 | |
0.009410 | |
0.009291 | |
0.009161 | |
0.009331 | |
0.009254 | |
0.009337 | |
0.009778 | |
0.009641 | |
0.009619 | |
0.009719 | |
0.009807 | |
0.009908 | |
0.010158 | |
0.010090 | |
0.010213 | |
0.010162 | |
0.010459 | |
0.010433 | |
0.010657 | |
0.011145 | |
0.011770 | |
0.011708 | |
0.011574 | |
0.011797 | |
0.011693 | |
0.011621 | |
0.011428 | |
0.011371 | |
0.011191 | |
0.011164 | |
0.011121 | |
0.011313 | |
0.011481 | |
0.011450 | |
0.011419 | |
0.011628 | |
0.011151 | |
0.011019 | |
0.010684 | |
0.010795 | |
0.010589 | |
0.010570 | |
0.010343 | |
0.010337 | |
0.009786 | |
0.008803 | |
0.008704 | |
0.008712 | |
0.008528 | |
0.008529 | |
0.008329 | |
0.008271 | |
0.008160 | |
0.008205 | |
0.008305 | |
0.008219 | |
0.008281 | |
0.008295 | |
0.008224 | |
0.008213 | |
0.008290 | |
0.008330 | |
0.008346 | |
0.008443 | |
0.008522 | |
0.008646 | |
0.008691 | |
0.008643 | |
0.008747 | |
0.008679 | |
0.008668 | |
0.008660 | |
0.008732 | |
0.008787 | |
0.008892 | |
0.009082 | |
0.009123 | |
0.009012 | |
0.009035 | |
0.009105 | |
0.008864 | |
0.008848 | |
0.008808 | |
0.008693 | |
0.008831 | |
0.008907 | |
0.008894 | |
0.008964 | |
0.008942 | |
0.009023 | |
0.008925 | |
0.008999 | |
0.009026 | |
0.009196 | |
0.009213 | |
0.009277 | |
0.009295 | |
0.009329 | |
0.009356 | |
0.009402 | |
0.009350 | |
0.009472 | |
0.009359 | |
0.009402 | |
0.009245 | |
0.009232 | |
0.009181 | |
0.009230 | |
0.009320 | |
0.009314 | |
0.009317 | |
0.009226 | |
0.009311 | |
0.009279 | |
0.009201 | |
0.009177 | |
0.009294 | |
0.009192 | |
0.009253 | |
0.009240 | |
0.009286 | |
0.009294 | |
0.009378 | |
0.009364 | |
0.009335 | |
0.009009 | |
0.009099 | |
0.009017 | |
0.008991 | |
0.009061 | |
0.009206 | |
0.009168 | |
0.009176 | |
0.009161 | |
0.009177 | |
0.009307 | |
0.009383 | |
0.009239 | |
0.009391 | |
0.009448 | |
0.009377 | |
0.009333 | |
0.009103 | |
0.009197 | |
0.009268 | |
0.009122 | |
0.008898 | |
0.008878 | |
0.008834 | |
0.008889 | |
0.008565 | |
0.008474 | |
0.008535 | |
0.008461 | |
0.008506 | |
0.008454 | |
0.008569 | |
0.008549 | |
0.008433 | |
0.008471 | |
0.008536 | |
0.008643 | |
0.008579 | |
0.008630 | |
0.008837 | |
0.008745 | |
0.008728 | |
0.008729 | |
0.008791 | |
0.008850 | |
0.008927 | |
0.008909 | |
0.008914 | |
0.008949 | |
0.009024 | |
0.009100 | |
0.009103 | |
0.009140 | |
0.009189 | |
0.009193 | |
0.009139 | |
0.009179 | |
0.009247 | |
0.009284 | |
0.009311 | |
0.009345 | |
0.009393 | |
0.009311 | |
0.009171 | |
0.009271 | |
0.009249 | |
0.009173 | |
0.009097 | |
0.008933 | |
0.008768 | |
0.008712 | |
0.008761 | |
0.008700 | |
0.008612 | |
0.008623 | |
0.008624 | |
0.008725 | |
0.008614 | |
0.008695 | |
0.008641 | |
0.008616 | |
0.008605 | |
0.008718 | |
0.008711 | |
0.008648 | |
0.008594 | |
0.008602 | |
0.008743 | |
0.008787 | |
0.008890 | |
0.008976 | |
0.009190 | |
0.009177 | |
0.009187 | |
0.009211 | |
0.009168 | |
0.009185 | |
0.009212 | |
0.009221 | |
0.009194 | |
0.009261 | |
0.009294 | |
0.009337 | |
0.009450 | |
0.009457 | |
0.009503 | |
0.009497 | |
0.009495 | |
0.009486 | |
0.009501 | |
0.009429 | |
0.009416 | |
0.009563 | |
0.009438 | |
0.009468 | |
0.009604 | |
0.009539 | |
0.009433 | |
0.009489 | |
0.009492 | |
0.009408 | |
0.009591 | |
0.009529 | |
0.009682 | |
0.009339 | |
0.009566 | |
0.009670 | |
0.008989 | |
0.009172 | |
0.009343 | |
0.009280 | |
0.009117 | |
0.009290 | |
0.009227 |