History of daily rates PYG /PHP since Friday, 5 March 2004.
The maximum was reached on
1 Paraguayan guarani = 0.011879 Philippine peso
the minimum on
1 Paraguayan guarani = 0.006817 Philippine peso
Price history of PHP / PYG
Date | PYG/PHP |
| 0.007698 |
| 0.007695 |
| 0.007611 |
| 0.007656 |
| 0.007614 |
| 0.007594 |
| 0.007689 |
| 0.007704 |
| 0.007682 |
| 0.007681 |
| 0.007748 |
| 0.007735 |
| 0.007723 |
| 0.007680 |
| 0.007689 |
| 0.007583 |
| 0.007499 |
| 0.007634 |
| 0.007554 |
| 0.007456 |
| 0.007439 |
| 0.007430 |
| 0.007521 |
| 0.007492 |
| 0.007620 |
| 0.007632 |
| 0.007684 |
| 0.007791 |
| 0.007783 |
| 0.007802 |
| 0.007790 |
| 0.007819 |
| 0.007806 |
| 0.007795 |
| 0.007750 |
| 0.007823 |
| 0.007738 |
| 0.007521 |
| 0.007499 |
| 0.007484 |
| 0.007634 |
| 0.007622 |
| 0.007673 |
| 0.007689 |
| 0.007740 |
| 0.007808 |
| 0.007784 |
| 0.007672 |
| 0.007778 |
| 0.007754 |
| 0.007681 |
| 0.007800 |
| 0.007853 |
| 0.007655 |
| 0.007643 |
| 0.007594 |
| 0.007529 |
| 0.007507 |
| 0.007489 |
| 0.007394 |
| 0.007311 |
| 0.007374 |
| 0.007477 |
| 0.007579 |
| 0.007555 |
| 0.007641 |
| 0.007862 |
| 0.007789 |
| 0.007830 |
| 0.008010 |
| 0.008124 |
| 0.008037 |
| 0.007987 |
| 0.008168 |
| 0.008237 |
| 0.008289 |
| 0.008336 |
| 0.008426 |
| 0.008229 |
| 0.008208 |
| 0.008256 |
| 0.008180 |
| 0.008189 |
| 0.008124 |
| 0.008104 |
| 0.008047 |
| 0.008112 |
| 0.008207 |
| 0.008135 |
| 0.008041 |
| 0.007992 |
| 0.007889 |
| 0.007778 |
| 0.007747 |
| 0.007631 |
| 0.007650 |
| 0.007618 |
| 0.007688 |
| 0.007702 |
| 0.007667 |
| 0.007530 |
| 0.007529 |
| 0.007498 |
| 0.007287 |
| 0.007414 |
| 0.007386 |
| 0.007393 |
| 0.007221 |
| 0.007358 |
| 0.007367 |
| 0.007365 |
| 0.007427 |
| 0.007387 |
| 0.007343 |
| 0.007395 |
| 0.007408 |
| 0.007384 |
| 0.007407 |
| 0.007303 |
| 0.007277 |
| 0.007319 |
| 0.007353 |
| 0.007360 |
| 0.007366 |
| 0.007358 |
| 0.007424 |
| 0.007294 |
| 0.007222 |
| 0.007218 |
| 0.007183 |
| 0.007231 |
| 0.007324 |
| 0.007274 |
| 0.007202 |
| 0.007288 |
| 0.007470 |
| 0.007388 |
| 0.007275 |
| 0.007171 |
| 0.007205 |
| 0.007120 |
| 0.007044 |
| 0.007040 |
| 0.007111 |
| 0.007160 |
| 0.007062 |
| 0.007300 |
| 0.007443 |
| 0.007492 |
| 0.007776 |
| 0.007527 |
| 0.007516 |
| 0.007425 |
| 0.007331 |
| 0.007317 |
| 0.007341 |
| 0.007379 |
| 0.007145 |
| 0.007013 |
| 0.006926 |
| 0.006932 |
| 0.007009 |
| 0.006994 |
| 0.006949 |
| 0.007092 |
| 0.006943 |
| 0.006861 |
| 0.006840 |
| 0.006823 |
| 0.006862 |
| 0.006854 |
| 0.006863 |
| 0.006895 |
| 0.006877 |
| 0.006911 |
| 0.006935 |
| 0.006927 |
| 0.006948 |
| 0.006938 |
| 0.006964 |
| 0.006953 |
| 0.006964 |
| 0.006963 |
| 0.006998 |
| 0.007087 |
| 0.007097 |
| 0.007082 |
| 0.007137 |
| 0.007206 |
| 0.007240 |
| 0.007356 |
| 0.007435 |
| 0.007510 |
| 0.007487 |
| 0.007579 |
| 0.007661 |
| 0.007746 |
| 0.007691 |
| 0.007778 |
| 0.007714 |
| 0.007825 |
| 0.007816 |
| 0.007741 |
| 0.007766 |
| 0.007779 |
| 0.007849 |
| 0.007734 |
| 0.007794 |
| 0.007808 |
| 0.007756 |
| 0.007803 |
| 0.007792 |
| 0.007812 |
| 0.007813 |
| 0.007763 |
| 0.007876 |
| 0.007845 |
| 0.007895 |
| 0.007841 |
| 0.007896 |
| 0.007911 |
| 0.007856 |
| 0.007893 |
| 0.007883 |
| 0.007839 |
| 0.007896 |
| 0.007911 |
| 0.008043 |
| 0.008111 |
| 0.008099 |
| 0.008156 |
| 0.008253 |
| 0.008278 |
| 0.008360 |
| 0.008431 |
| 0.008563 |
| 0.008611 |
| 0.008662 |
| 0.008503 |
| 0.008549 |
| 0.008486 |
| 0.008356 |
| 0.008227 |
| 0.008286 |
| 0.008325 |
| 0.008308 |
| 0.008246 |
| 0.008290 |
| 0.008387 |
| 0.008205 |
| 0.008218 |
| 0.008307 |
| 0.008328 |
| 0.008316 |
| 0.008424 |
| 0.008467 |
| 0.008530 |
| 0.008576 |
| 0.008583 |
| 0.008516 |
| 0.008516 |
| 0.008646 |
| 0.008650 |
| 0.008704 |
| 0.008692 |
| 0.008664 |
| 0.008671 |
| 0.008709 |
| 0.008786 |
| 0.008939 |
| 0.008953 |
| 0.008936 |
| 0.008859 |
| 0.008839 |
| 0.008887 |
| 0.009000 |
| 0.008915 |
| 0.008909 |
| 0.009002 |
| 0.009066 |
| 0.009169 |
| 0.009191 |
| 0.009236 |
| 0.009258 |
| 0.009246 |
| 0.009172 |
| 0.009190 |
| 0.009254 |
| 0.009306 |
| 0.009201 |
| 0.009268 |
| 0.009335 |
| 0.009360 |
| 0.009370 |
| 0.009372 |
| 0.009373 |
| 0.009374 |
| 0.009329 |
| 0.009179 |
| 0.009205 |
| 0.009242 |
| 0.009352 |
| 0.009284 |
| 0.009290 |
| 0.009486 |
| 0.009397 |
| 0.009423 |
| 0.009415 |
| 0.009385 |
| 0.009441 |
| 0.009525 |
| 0.009382 |
| 0.009288 |
| 0.009264 |
| 0.009299 |
| 0.009091 |
| 0.009126 |
| 0.009019 |
| 0.008893 |
| 0.008829 |
| 0.008950 |
| 0.008815 |
| 0.008890 |
| 0.008863 |
| 0.008906 |
| 0.008814 |
| 0.008914 |
| 0.009007 |
| 0.008946 |
| 0.009091 |
| 0.009076 |
| 0.009026 |
| 0.009015 |
| 0.008977 |
| 0.008905 |
| 0.009000 |
| 0.008928 |
| 0.008985 |
| 0.008976 |
| 0.009272 |
| 0.009163 |
| 0.009051 |
| 0.009247 |
| 0.009124 |
| 0.009132 |
| 0.009179 |
| 0.009052 |
| 0.009047 |
| 0.008819 |
| 0.008852 |
| 0.008837 |
| 0.008763 |
| 0.008768 |
| 0.008791 |
| 0.008857 |
| 0.008977 |
| 0.008993 |
| 0.008929 |
| 0.009065 |
| 0.008742 |
| 0.008854 |
| 0.009048 |
| 0.009229 |
| 0.009299 |
| 0.009053 |
| 0.008867 |
| 0.008649 |
| 0.008648 |
| 0.008573 |
| 0.008717 |
| 0.008682 |
| 0.008513 |
| 0.008592 |
| 0.008585 |
| 0.008590 |
| 0.008562 |
| 0.008478 |
| 0.008550 |
| 0.008541 |
| 0.008519 |
| 0.008468 |
| 0.008447 |
| 0.008487 |
| 0.008610 |
| 0.008689 |
| 0.008649 |
| 0.008637 |
| 0.008610 |
| 0.008516 |
| 0.008418 |
| 0.008386 |
| 0.008439 |
| 0.008337 |
| 0.008464 |
| 0.008503 |
| 0.008445 |
| 0.008368 |
| 0.008467 |
| 0.008327 |
| 0.008405 |
| 0.008254 |
| 0.008126 |
| 0.008135 |
| 0.008214 |
| 0.008314 |
| 0.008302 |
| 0.008434 |
| 0.008432 |
| 0.008431 |
| 0.008284 |
| 0.008200 |
| 0.008185 |
| 0.008167 |
| 0.008142 |
| 0.008144 |
| 0.008234 |
| 0.008300 |
| 0.008217 |
| 0.008189 |
| 0.008124 |
| 0.008047 |
| 0.008022 |
| 0.008074 |
| 0.008039 |
| 0.008099 |
| 0.008073 |
| 0.008106 |
| 0.008168 |
| 0.008217 |
| 0.008331 |
| 0.008366 |
| 0.008377 |
| 0.008401 |
| 0.008330 |
| 0.008219 |
| 0.008138 |
| 0.008126 |
| 0.008274 |
| 0.008327 |
| 0.008410 |
| 0.008434 |
| 0.008719 |
| 0.008687 |
| 0.008866 |
| 0.008829 |
| 0.008810 |
| 0.008796 |
| 0.008805 |
| 0.008742 |
| 0.008722 |
| 0.008727 |
| 0.008710 |
| 0.008737 |
| 0.008763 |
| 0.008829 |
| 0.008746 |
| 0.008748 |
| 0.008791 |
| 0.008840 |
| 0.008899 |
| 0.008842 |
| 0.008878 |
| 0.009064 |
| 0.009121 |
| 0.009329 |
| 0.009280 |
| 0.009265 |
| 0.009447 |
| 0.009369 |
| 0.009300 |
| 0.009298 |
| 0.009303 |
| 0.009151 |
| 0.009150 |
| 0.009417 |
| 0.009500 |
| 0.009581 |
| 0.009653 |
| 0.009650 |
| 0.009647 |
| 0.009615 |
| 0.009687 |
| 0.009648 |
| 0.009661 |
| 0.009707 |
| 0.009708 |
| 0.009711 |
| 0.009794 |
| 0.009842 |
| 0.009934 |
| 0.010035 |
| 0.010275 |
| 0.010287 |
| 0.010194 |
| 0.010195 |
| 0.010235 |
| 0.010245 |
| 0.010254 |
| 0.010257 |
| 0.010082 |
| 0.010249 |
| 0.010325 |
| 0.010155 |
| 0.009933 |
| 0.009954 |
| 0.009947 |
| 0.009871 |
| 0.009905 |
| 0.009858 |
| 0.009871 |
| 0.009890 |
| 0.010035 |
| 0.010056 |
| 0.010030 |
| 0.010022 |
| 0.010094 |
| 0.010091 |
| 0.010167 |
| 0.010118 |
| 0.010048 |
| 0.010101 |
| 0.010011 |
| 0.009989 |
| 0.009816 |
| 0.009677 |
| 0.009734 |
| 0.009739 |
| 0.009684 |
| 0.009650 |
| 0.009637 |
| 0.009690 |
| 0.009754 |
| 0.009841 |
| 0.009847 |
| 0.009903 |
| 0.009856 |
| 0.009813 |
| 0.009788 |
| 0.009708 |
| 0.009712 |
| 0.009669 |
| 0.009680 |
| 0.009788 |
| 0.009745 |
| 0.009767 |
| 0.009892 |
| 0.009940 |
| 0.009939 |
| 0.009863 |
| 0.009848 |
| 0.009840 |
| 0.009770 |
| 0.009649 |
| 0.009649 |
| 0.009626 |
| 0.009670 |
| 0.009852 |
| 0.009792 |
| 0.009755 |
| 0.009774 |
| 0.009864 |
| 0.009793 |
| 0.009905 |
| 0.009858 |
| 0.009917 |
| 0.009902 |
| 0.010093 |
| 0.010175 |
| 0.010104 |
| 0.010089 |
| 0.010133 |
| 0.010165 |
| 0.010315 |
| 0.010201 |
| 0.010119 |
| 0.009878 |
| 0.009752 |
| 0.009788 |
| 0.009728 |
| 0.009682 |
| 0.009539 |
| 0.009667 |
| 0.009609 |
| 0.009545 |
| 0.009358 |
| 0.009215 |
| 0.009209 |
| 0.009217 |
| 0.009198 |
| 0.009224 |
| 0.009243 |
| 0.009249 |
| 0.009298 |
| 0.009342 |
| 0.009361 |
| 0.009386 |
| 0.009386 |
| 0.009373 |
| 0.009446 |
| 0.009534 |
| 0.009592 |
| 0.009490 |
| 0.009448 |
| 0.009437 |
| 0.009608 |
| 0.009336 |
| 0.009381 |
| 0.009222 |
| 0.009359 |
| 0.009340 |
| 0.009508 |
| 0.009698 |
| 0.009963 |
| 0.009960 |
| 0.009845 |
| 0.009912 |
| 0.009686 |
| 0.009894 |
| 0.009930 |
| 0.010007 |
| 0.010041 |
| 0.009970 |
| 0.010009 |
| 0.009993 |
| 0.010053 |
| 0.009917 |
| 0.009571 |
| 0.009399 |
| 0.009590 |
| 0.009134 |
| 0.009288 |
| 0.009512 |
| 0.009695 |
| 0.009932 |
| 0.009914 |
| 0.009870 |
| 0.009877 |
| 0.009718 |
| 0.009870 |
| 0.010026 |
| 0.010149 |
| 0.010204 |
| 0.010155 |
| 0.010343 |
| 0.010340 |
| 0.010371 |
| 0.010529 |
| 0.010531 |
| 0.010920 |
| 0.010875 |
| 0.010853 |
| 0.010870 |
| 0.010965 |
| 0.010997 |
| 0.010848 |
| 0.011171 |
| 0.010880 |
| 0.010865 |
| 0.010797 |
| 0.010739 |
| 0.010909 |
| 0.010917 |
| 0.010803 |
| 0.010773 |
| 0.010756 |
| 0.010960 |
| 0.010834 |
| 0.010806 |
| 0.010741 |
| 0.010759 |
| 0.010598 |
| 0.010621 |
| 0.010679 |
| 0.010356 |
| 0.010114 |
| 0.010096 |
| 0.009711 |
| 0.009479 |
| 0.009474 |
| 0.009532 |
| 0.009410 |
| 0.009568 |
| 0.009669 |
| 0.009573 |
| 0.009726 |
| 0.009425 |
| 0.009525 |
| 0.009615 |
| 0.009447 |
| 0.009426 |
| 0.009390 |
| 0.009296 |
| 0.009213 |
| 0.008739 |
| 0.008656 |
| 0.008669 |
| 0.008737 |
| 0.008842 |
| 0.009029 |
| 0.009109 |
| 0.009180 |
| 0.009194 |
| 0.009304 |
| 0.009465 |
| 0.009445 |
| 0.009566 |
| 0.009431 |
| 0.009496 |
| 0.009665 |
| 0.009749 |
| 0.009728 |
| 0.009740 |
| 0.009739 |
| 0.009539 |
| 0.009705 |
| 0.009833 |
| 0.009741 |
| 0.009820 |
| 0.009532 |
| 0.009446 |
| 0.009419 |
| 0.009300 |
| 0.009420 |
| 0.009496 |
| 0.009576 |
| 0.009559 |
| 0.009683 |
| 0.009696 |
| 0.009786 |
| 0.009753 |
| 0.009822 |
| 0.009887 |
| 0.009965 |
| 0.009785 |
| 0.009854 |
| 0.009781 |
| 0.009908 |
| 0.009978 |
| 0.009876 |
| 0.010410 |
| 0.009872 |
| 0.009667 |
| 0.009810 |
| 0.009697 |
| 0.009582 |
| 0.009626 |
| 0.009781 |
| 0.009609 |
| 0.009613 |
| 0.009573 |
| 0.009545 |
| 0.009732 |
| 0.009636 |
| 0.009853 |
| 0.009821 |
| 0.009836 |
| 0.009800 |
| 0.009775 |
| 0.009596 |
| 0.009681 |
| 0.009572 |
| 0.009565 |
| 0.009597 |
| 0.009593 |
| 0.009618 |
| 0.009627 |
| 0.009604 |
| 0.009408 |
| 0.009344 |
| 0.009376 |
| 0.009411 |
| 0.009379 |
| 0.009526 |
| 0.009612 |
| 0.009676 |
| 0.009444 |
| 0.009435 |
| 0.009468 |
| 0.009337 |
| 0.009356 |
| 0.009432 |
| 0.009532 |
| 0.009410 |
| 0.009291 |
| 0.009161 |
| 0.009331 |
| 0.009254 |
| 0.009337 |
| 0.009778 |
| 0.009641 |
| 0.009619 |
| 0.009719 |
| 0.009807 |
| 0.009908 |
| 0.010158 |
| 0.010090 |
| 0.010213 |
| 0.010162 |
| 0.010459 |
| 0.010433 |
| 0.010657 |
| 0.011145 |
| 0.011770 |
| 0.011708 |
| 0.011574 |
| 0.011797 |
| 0.011693 |
| 0.011621 |
| 0.011428 |
| 0.011371 |
| 0.011191 |
| 0.011164 |
| 0.011121 |
| 0.011313 |
| 0.011481 |
| 0.011450 |
| 0.011419 |
| 0.011628 |
| 0.011151 |
| 0.011019 |
| 0.010684 |
| 0.010795 |
| 0.010589 |
| 0.010570 |
| 0.010343 |
| 0.010337 |
| 0.009786 |
| 0.008803 |
| 0.008704 |
| 0.008712 |
| 0.008528 |
| 0.008529 |
| 0.008329 |
| 0.008271 |
| 0.008160 |
| 0.008205 |
| 0.008305 |
| 0.008219 |
| 0.008281 |
| 0.008295 |
| 0.008224 |
| 0.008213 |
| 0.008290 |
| 0.008330 |
| 0.008346 |
| 0.008443 |
| 0.008522 |
| 0.008646 |
| 0.008691 |
| 0.008643 |
| 0.008747 |
| 0.008679 |
| 0.008668 |
| 0.008660 |
| 0.008732 |
| 0.008787 |
| 0.008892 |
| 0.009082 |
| 0.009123 |
| 0.009012 |
| 0.009035 |
| 0.009105 |
| 0.008864 |
| 0.008848 |
| 0.008808 |
| 0.008693 |
| 0.008831 |
| 0.008907 |
| 0.008894 |
| 0.008964 |
| 0.008942 |
| 0.009023 |
| 0.008925 |
| 0.008999 |
| 0.009026 |
| 0.009196 |
| 0.009213 |
| 0.009277 |
| 0.009295 |
| 0.009329 |
| 0.009356 |
| 0.009402 |
| 0.009350 |
| 0.009472 |
| 0.009359 |
| 0.009402 |
| 0.009245 |
| 0.009232 |
| 0.009181 |
| 0.009230 |
| 0.009320 |
| 0.009314 |
| 0.009317 |
| 0.009226 |
| 0.009311 |
| 0.009279 |
| 0.009201 |
| 0.009177 |
| 0.009294 |
| 0.009192 |
| 0.009253 |
| 0.009240 |
| 0.009286 |
| 0.009294 |
| 0.009378 |
| 0.009364 |
| 0.009335 |
| 0.009009 |
| 0.009099 |
| 0.009017 |
| 0.008991 |
| 0.009061 |
| 0.009206 |
| 0.009168 |
| 0.009176 |
| 0.009161 |
| 0.009177 |
| 0.009307 |
| 0.009383 |
| 0.009239 |
| 0.009391 |
| 0.009448 |
| 0.009377 |
| 0.009333 |
| 0.009103 |
| 0.009197 |
| 0.009268 |
| 0.009122 |
| 0.008898 |
| 0.008878 |
| 0.008834 |
| 0.008889 |
| 0.008565 |
| 0.008474 |
| 0.008535 |
| 0.008461 |
| 0.008506 |
| 0.008454 |
| 0.008569 |
| 0.008549 |
| 0.008433 |
| 0.008471 |
| 0.008536 |
| 0.008643 |
| 0.008579 |
| 0.008630 |
| 0.008837 |
| 0.008745 |
| 0.008728 |
| 0.008729 |
| 0.008791 |
| 0.008850 |
| 0.008927 |
| 0.008909 |
| 0.008914 |
| 0.008949 |
| 0.009024 |
| 0.009100 |
| 0.009103 |
| 0.009140 |
| 0.009189 |
| 0.009193 |
| 0.009139 |
| 0.009179 |
| 0.009247 |
| 0.009284 |
| 0.009311 |
| 0.009345 |
| 0.009393 |
| 0.009311 |
| 0.009171 |
| 0.009271 |
| 0.009249 |
| 0.009173 |
| 0.009097 |
| 0.008933 |
| 0.008768 |
| 0.008712 |
| 0.008761 |
| 0.008700 |
| 0.008612 |
| 0.008623 |
| 0.008624 |
| 0.008725 |
| 0.008614 |
| 0.008695 |
| 0.008641 |
| 0.008616 |
| 0.008605 |
| 0.008718 |
| 0.008711 |
| 0.008648 |
| 0.008594 |
| 0.008602 |
| 0.008743 |
| 0.008787 |
| 0.008890 |
| 0.008976 |
| 0.009190 |
| 0.009177 |
| 0.009187 |
| 0.009211 |
| 0.009168 |
| 0.009185 |
| 0.009212 |
| 0.009221 |
| 0.009194 |
| 0.009261 |
| 0.009294 |
| 0.009337 |
| 0.009450 |
| 0.009457 |
| 0.009503 |
| 0.009497 |
| 0.009495 |
| 0.009486 |
| 0.009501 |
| 0.009429 |
| 0.009416 |
| 0.009563 |
| 0.009438 |
| 0.009468 |
| 0.009604 |
| 0.009539 |
| 0.009433 |
| 0.009489 |
| 0.009492 |
| 0.009408 |
| 0.009591 |
| 0.009529 |
| 0.009682 |
| 0.009339 |
| 0.009566 |
| 0.009670 |
| 0.008989 |
| 0.009172 |
| 0.009343 |
| 0.009280 |
| 0.009117 |
| 0.009290 |
| 0.009227 |
| 0.009289 |