ประวัติ ศาสตร์ กวารานีปารากวัย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /PHP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.011879 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.006817 เปโซฟิลิปปินส์

ประวัติราคา PHP / PYG

Date PYG/PHP
0.010177
0.010151
0.010146
0.010056
0.010020
0.009867
0.010029
0.010275
0.009906
0.010113
0.009950
0.009937
0.009624
0.009395
0.009384
0.009313
0.009287
0.009126
0.009209
0.009205
0.009011
0.008944
0.008870
0.008871
0.008848
0.008815
0.008918
0.008955
0.008786
0.008679
0.008772
0.008766
0.008596
0.008351
0.008417
0.008379
0.008310
0.008271
0.008296
0.008207
0.008251
0.008319
0.008192
0.007998
0.007998
0.007890
0.007913
0.007838
0.007797
0.007621
0.007663
0.007630
0.007507
0.007315
0.007101
0.007061
0.007186
0.007084
0.006994
0.006970
0.006938
0.006971
0.007010
0.006927
0.007042
0.007078
0.007129
0.007164
0.007175
0.007191
0.007201
0.007247
0.007291
0.007332
0.007342
0.007370
0.007487
0.007377
0.007394
0.007450
0.007384
0.007414
0.007495
0.007512
0.007412
0.007528
0.007572
0.007554
0.007503
0.007418
0.007287
0.007280
0.007335
0.007293
0.007213
0.007194
0.007162
0.007306
0.007363
0.007385
0.007473
0.007570
0.007637
0.007741
0.007719
0.007757
0.007762
0.007796
0.007798
0.007792
0.007826
0.007798
0.007727
0.007756
0.007708
0.007661
0.007746
0.007754
0.007698
0.007695
0.007611
0.007656
0.007614
0.007594
0.007689
0.007704
0.007682
0.007681
0.007748
0.007735
0.007723
0.007680
0.007689
0.007583
0.007499
0.007634
0.007554
0.007456
0.007439
0.007430
0.007521
0.007492
0.007620
0.007632
0.007684
0.007791
0.007783
0.007802
0.007790
0.007819
0.007806
0.007795
0.007750
0.007823
0.007738
0.007521
0.007499
0.007484
0.007634
0.007622
0.007673
0.007689
0.007740
0.007808
0.007784
0.007672
0.007778
0.007754
0.007681
0.007800
0.007853
0.007655
0.007643
0.007594
0.007529
0.007507
0.007489
0.007394
0.007311
0.007374
0.007477
0.007579
0.007555
0.007641
0.007862
0.007789
0.007830
0.008010
0.008124
0.008037
0.007987
0.008168
0.008237
0.008289
0.008336
0.008426
0.008229
0.008208
0.008256
0.008180
0.008189
0.008124
0.008104
0.008047
0.008112
0.008207
0.008135
0.008041
0.007992
0.007889
0.007778
0.007747
0.007631
0.007650
0.007618
0.007688
0.007702
0.007667
0.007530
0.007529
0.007498
0.007287
0.007414
0.007386
0.007393
0.007221
0.007358
0.007367
0.007365
0.007427
0.007387
0.007343
0.007395
0.007408
0.007384
0.007407
0.007303
0.007277
0.007319
0.007353
0.007360
0.007366
0.007358
0.007424
0.007294
0.007222
0.007218
0.007183
0.007231
0.007324
0.007274
0.007202
0.007288
0.007470
0.007388
0.007275
0.007171
0.007205
0.007120
0.007044
0.007040
0.007111
0.007160
0.007062
0.007300
0.007443
0.007492
0.007776
0.007527
0.007516
0.007425
0.007331
0.007317
0.007341
0.007379
0.007145
0.007013
0.006926
0.006932
0.007009
0.006994
0.006949
0.007092
0.006943
0.006861
0.006840
0.006823
0.006862
0.006854
0.006863
0.006895
0.006877
0.006911
0.006935
0.006927
0.006948
0.006938
0.006964
0.006953
0.006964
0.006963
0.006998
0.007087
0.007097
0.007082
0.007137
0.007206
0.007240
0.007356
0.007435
0.007510
0.007487
0.007579
0.007661
0.007746
0.007691
0.007778
0.007714
0.007825
0.007816
0.007741
0.007766
0.007779
0.007849
0.007734
0.007794
0.007808
0.007756
0.007803
0.007792
0.007812
0.007813
0.007763
0.007876
0.007845
0.007895
0.007841
0.007896
0.007911
0.007856
0.007893
0.007883
0.007839
0.007896
0.007911
0.008043
0.008111
0.008099
0.008156
0.008253
0.008278
0.008360
0.008431
0.008563
0.008611
0.008662
0.008503
0.008549
0.008486
0.008356
0.008227
0.008286
0.008325
0.008308
0.008246
0.008290
0.008387
0.008205
0.008218
0.008307
0.008328
0.008316
0.008424
0.008467
0.008530
0.008576
0.008583
0.008516
0.008516
0.008646
0.008650
0.008704
0.008692
0.008664
0.008671
0.008709
0.008786
0.008939
0.008953
0.008936
0.008859
0.008839
0.008887
0.009000
0.008915
0.008909
0.009002
0.009066
0.009169
0.009191
0.009236
0.009258
0.009246
0.009172
0.009190
0.009254
0.009306
0.009201
0.009268
0.009335
0.009360
0.009370
0.009372
0.009373
0.009374
0.009329
0.009179
0.009205
0.009242
0.009352
0.009284
0.009290
0.009486
0.009397
0.009423
0.009415
0.009385
0.009441
0.009525
0.009382
0.009288
0.009264
0.009299
0.009091
0.009126
0.009019
0.008893
0.008829
0.008950
0.008815
0.008890
0.008863
0.008906
0.008814
0.008914
0.009007
0.008946
0.009091
0.009076
0.009026
0.009015
0.008977
0.008905
0.009000
0.008928
0.008985
0.008976
0.009272
0.009163
0.009051
0.009247
0.009124
0.009132
0.009179
0.009052
0.009047
0.008819
0.008852
0.008837
0.008763
0.008768
0.008791
0.008857
0.008977
0.008993
0.008929
0.009065
0.008742
0.008854
0.009048
0.009229
0.009299
0.009053
0.008867
0.008649
0.008648
0.008573
0.008717
0.008682
0.008513
0.008592
0.008585
0.008590
0.008562
0.008478
0.008550
0.008541
0.008519
0.008468
0.008447
0.008487
0.008610
0.008689
0.008649
0.008637
0.008610
0.008516
0.008418
0.008386
0.008439
0.008337
0.008464
0.008503
0.008445
0.008368
0.008467
0.008327
0.008405
0.008254
0.008126
0.008135
0.008214
0.008314
0.008302
0.008434
0.008432
0.008431
0.008284
0.008200
0.008185
0.008167
0.008142
0.008144
0.008234
0.008300
0.008217
0.008189
0.008124
0.008047
0.008022
0.008074
0.008039
0.008099
0.008073
0.008106
0.008168
0.008217
0.008331
0.008366
0.008377
0.008401
0.008330
0.008219
0.008138
0.008126
0.008274
0.008327
0.008410
0.008434
0.008719
0.008687
0.008866
0.008829
0.008810
0.008796
0.008805
0.008742
0.008722
0.008727
0.008710
0.008737
0.008763
0.008829
0.008746
0.008748
0.008791
0.008840
0.008899
0.008842
0.008878
0.009064
0.009121
0.009329
0.009280
0.009265
0.009447
0.009369
0.009300
0.009298
0.009303
0.009151
0.009150
0.009417
0.009500
0.009581
0.009653
0.009650
0.009647
0.009615
0.009687
0.009648
0.009661
0.009707
0.009708
0.009711
0.009794
0.009842
0.009934
0.010035
0.010275
0.010287
0.010194
0.010195
0.010235
0.010245
0.010254
0.010257
0.010082
0.010249
0.010325
0.010155
0.009933
0.009954
0.009947
0.009871
0.009905
0.009858
0.009871
0.009890
0.010035
0.010056
0.010030
0.010022
0.010094
0.010091
0.010167
0.010118
0.010048
0.010101
0.010011
0.009989
0.009816
0.009677
0.009734
0.009739
0.009684
0.009650
0.009637
0.009690
0.009754
0.009841
0.009847
0.009903
0.009856
0.009813
0.009788
0.009708
0.009712
0.009669
0.009680
0.009788
0.009745
0.009767
0.009892
0.009940
0.009939
0.009863
0.009848
0.009840
0.009770
0.009649
0.009649
0.009626
0.009670
0.009852
0.009792
0.009755
0.009774
0.009864
0.009793
0.009905
0.009858
0.009917
0.009902
0.010093
0.010175
0.010104
0.010089
0.010133
0.010165
0.010315
0.010201
0.010119
0.009878
0.009752
0.009788
0.009728
0.009682
0.009539
0.009667
0.009609
0.009545
0.009358
0.009215
0.009209
0.009217
0.009198
0.009224
0.009243
0.009249
0.009298
0.009342
0.009361
0.009386
0.009386
0.009373
0.009446
0.009534
0.009592
0.009490
0.009448
0.009437
0.009608
0.009336
0.009381
0.009222
0.009359
0.009340
0.009508
0.009698
0.009963
0.009960
0.009845
0.009912
0.009686
0.009894
0.009930
0.010007
0.010041
0.009970
0.010009
0.009993
0.010053
0.009917
0.009571
0.009399
0.009590
0.009134
0.009288
0.009512
0.009695
0.009932
0.009914
0.009870
0.009877
0.009718
0.009870
0.010026
0.010149
0.010204
0.010155
0.010343
0.010340
0.010371
0.010529
0.010531
0.010920
0.010875
0.010853
0.010870
0.010965
0.010997
0.010848
0.011171
0.010880
0.010865
0.010797
0.010739
0.010909
0.010917
0.010803
0.010773
0.010756
0.010960
0.010834
0.010806
0.010741
0.010759
0.010598
0.010621
0.010679
0.010356
0.010114
0.010096
0.009711
0.009479
0.009474
0.009532
0.009410
0.009568
0.009669
0.009573
0.009726
0.009425
0.009525
0.009615
0.009447
0.009426
0.009390
0.009296
0.009213
0.008739
0.008656
0.008669
0.008737
0.008842
0.009029
0.009109
0.009180
0.009194
0.009304
0.009465
0.009445
0.009566
0.009431
0.009496
0.009665
0.009749
0.009728
0.009740
0.009739
0.009539
0.009705
0.009833
0.009741
0.009820
0.009532
0.009446
0.009419
0.009300
0.009420
0.009496
0.009576
0.009559
0.009683
0.009696
0.009786
0.009753
0.009822
0.009887
0.009965
0.009785
0.009854
0.009781
0.009908
0.009978
0.009876
0.010410
0.009872
0.009667
0.009810
0.009697
0.009582
0.009626
0.009781
0.009609
0.009613
0.009573
0.009545
0.009732
0.009636
0.009853
0.009821
0.009836
0.009800
0.009775
0.009596
0.009681
0.009572
0.009565
0.009597
0.009593
0.009618
0.009627
0.009604
0.009408
0.009344
0.009376
0.009411
0.009379
0.009526
0.009612
0.009676
0.009444
0.009435
0.009468
0.009337
0.009356
0.009432
0.009532
0.009410
0.009291
0.009161
0.009331
0.009254
0.009337
0.009778
0.009641
0.009619
0.009719
0.009807
0.009908
0.010158
0.010090
0.010213
0.010162
0.010459
0.010433
0.010657
0.011145
0.011770
0.011708
0.011574
0.011797
0.011693
0.011621
0.011428
0.011371
0.011191
0.011164
0.011121
0.011313
0.011481
0.011450
0.011419
0.011628
0.011151
0.011019
0.010684
0.010795
0.010589
0.010570
0.010343
0.010337
0.009786
0.008803
0.008704
0.008712
0.008528
0.008529
0.008329
0.008271
0.008160
0.008205
0.008305
0.008219
0.008281
0.008295
0.008224
0.008213
0.008290
0.008330
0.008346
0.008443
0.008522
0.008646
0.008691
0.008643
0.008747
0.008679
0.008668
0.008660
0.008732
0.008787
0.008892
0.009082
0.009123
0.009012
0.009035
0.009105
0.008864
0.008848
0.008808
0.008693
0.008831
0.008907
0.008894
0.008964
0.008942
0.009023
0.008925
0.008999
0.009026
0.009196
0.009213
0.009277
0.009295
0.009329
0.009356
0.009402
0.009350
0.009472
0.009359
0.009402
0.009245
0.009232
0.009181
0.009230
0.009320
0.009314
0.009317
0.009226
0.009311
0.009279
0.009201
0.009177
0.009294
0.009192
0.009253
0.009240
0.009286
0.009294
0.009378
0.009364
0.009335
0.009009
0.009099
0.009017
0.008991
0.009061
0.009206
0.009168
0.009176
0.009161
0.009177
0.009307
0.009383
0.009239
0.009391
0.009448
0.009377
0.009333