Sejarah kurs harian QAR /AED sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Rial Qatar = 1.0203 Dirham Uni Emirat Arab
minimum pada
1 Rial Qatar = 0.9369 Dirham Uni Emirat Arab
Date | QAR/AED |
---|---|
1.0087 | |
1.0077 | |
1.0088 | |
1.0063 | |
1.0089 | |
1.0065 | |
1.0088 | |
1.0059 | |
1.0089 | |
1.0085 | |
1.0080 | |
1.0085 | |
1.0045 | |
1.0050 | |
1.0073 | |
1.0086 | |
1.0087 | |
1.0085 | |
1.0086 | |
1.0083 | |
1.0088 | |
1.0070 | |
1.0084 | |
1.0089 | |
1.0066 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0068 | |
1.0068 | |
1.0086 | |
1.0084 | |
1.0086 | |
1.0089 | |
1.0088 | |
1.0082 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0084 | |
1.0089 | |
1.0089 | |
1.0074 | |
1.0087 | |
1.0085 | |
1.0087 | |
1.0089 | |
1.0086 | |
1.0087 | |
1.0086 | |
1.0079 | |
1.0087 | |
1.0064 | |
1.0044 | |
1.0088 | |
1.0076 | |
1.0088 | |
1.0052 | |
1.0088 | |
1.0050 | |
1.0086 | |
1.0087 | |
1.0055 | |
1.0013 | |
1.0088 | |
1.0079 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0087 | |
1.0087 | |
1.0088 | |
1.0091 | |
1.0074 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0009 | |
1.0046 | |
0.9998 | |
1.0053 | |
1.0088 | |
1.0053 | |
1.0074 | |
1.0088 | |
1.0040 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0059 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0021 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0086 | |
0.9947 | |
1.0088 | |
0.9928 | |
1.0090 | |
0.9921 | |
1.0087 | |
1.0057 | |
1.0088 | |
0.9925 | |
1.0080 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0085 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0096 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0083 | |
1.0088 | |
1.0090 | |
1.0088 | |
1.0045 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0087 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0087 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0097 | |
1.0086 | |
1.0088 | |
1.0089 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0010 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0090 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0090 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0090 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0086 | |
1.0088 | |
1.0068 | |
1.0087 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0086 | |
1.0089 | |
1.0087 | |
1.0088 | |
1.0087 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0086 | |
1.0088 | |
1.0089 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0087 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0087 | |
1.0088 | |
1.0087 | |
1.0087 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0074 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0090 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0087 | |
1.0088 | |
1.0087 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0087 | |
1.0085 | |
1.0087 | |
1.0089 | |
1.0088 | |
1.0087 | |
1.0087 | |
1.0088 | |
1.0105 | |
1.0088 | |
1.0114 | |
1.0107 | |
0.9994 | |
0.9995 | |
0.9941 | |
0.9797 | |
0.9466 | |
0.9590 | |
0.9533 | |
0.9717 | |
0.9704 | |
0.9815 | |
1.0088 | |
1.0075 | |
0.9894 | |
1.0044 | |
0.9887 | |
0.9949 | |
0.9981 | |
1.0140 | |
1.0088 | |
1.0008 | |
1.0036 | |
1.0008 | |
0.9967 | |
0.9968 | |
1.0088 | |
0.9682 | |
0.9994 | |
1.0009 | |
1.0067 | |
1.0086 | |
1.0087 | |
1.0085 | |
1.0086 | |
1.0088 | |
1.0084 | |
1.0090 | |
1.0087 | |
1.0087 | |
1.0086 | |
1.0082 | |
1.0086 | |
1.0086 | |
1.0085 | |
1.0086 | |
1.0086 | |
1.0087 | |
1.0096 | |
1.0087 | |
1.0088 | |
1.0087 | |
1.0086 | |
1.0083 | |
1.0085 | |
1.0086 | |
1.0082 | |
1.0086 | |
1.0086 | |
1.0088 | |
1.0087 | |
1.0085 | |
1.0088 | |
1.0088 | |
1.0090 | |
1.0085 | |
1.0077 | |
1.0086 | |
1.0090 | |
1.0083 | |
1.0087 | |
1.0087 | |
1.0092 | |
1.0087 | |
1.0088 | |
1.0086 | |
1.0087 | |
1.0088 | |
1.0182 | |
1.0086 | |
1.0088 | |
1.0090 | |
1.0093 | |
1.0090 | |
1.0091 | |
1.0093 | |
1.0090 | |
1.0092 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0091 | |
1.0086 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0088 | |
1.0089 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0088 | |
1.0091 | |
1.0088 | |
1.0088 | |
1.0093 | |
1.0091 | |
1.0090 | |
1.0090 | |
1.0087 | |
1.0092 | |
1.0087 | |
1.0093 | |
1.0089 | |
1.0090 | |
1.0089 | |
1.0085 | |
1.0084 | |
1.0086 | |
1.0083 | |
1.0086 | |
1.0089 | |
1.0088 | |
1.0089 | |
1.0086 | |
1.0087 | |
1.0088 | |
1.0087 | |
1.0087 | |
1.0087 | |
1.0088 | |
1.0046 | |
1.0087 | |
1.0088 | |
1.0089 | |
1.0093 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0091 | |
1.0088 | |
1.0085 | |
1.0087 | |
1.0088 | |
1.0087 | |
1.0086 | |
1.0088 | |
1.0086 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0090 | |
1.0088 | |
1.0086 | |
1.0087 | |
1.0086 | |
1.0086 | |
1.0087 | |
1.0086 | |
1.0087 | |
1.0087 | |
1.0088 | |
1.0086 | |
1.0087 | |
1.0080 | |
1.0087 | |
1.0076 | |
1.0086 | |
1.0093 | |
1.0087 | |
1.0087 | |
1.0086 | |
1.0087 | |
1.0087 | |
1.0087 | |
1.0088 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0090 | |
1.0088 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0085 | |
1.0089 | |
1.0088 | |
1.0087 | |
1.0086 | |
1.0087 | |
1.0087 | |
1.0086 | |
1.0086 | |
1.0086 | |
1.0096 | |
1.0079 | |
1.0087 | |
1.0083 | |
1.0088 | |
1.0086 | |
1.0087 | |
1.0087 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0091 | |
1.0088 | |
1.0088 | |
1.0087 | |
1.0087 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0100 | |
1.0088 | |
1.0090 | |
1.0085 | |
1.0087 | |
1.0097 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0086 | |
1.0079 | |
1.0081 | |
1.0087 | |
1.0087 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0087 | |
1.0088 | |
1.0094 | |
1.0088 | |
1.0089 | |
1.0081 | |
1.0088 | |
1.0088 | |
1.0092 | |
1.0091 | |
1.0087 | |
1.0089 | |
1.0088 | |
1.0089 | |
1.0089 | |
1.0095 | |
1.0086 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0099 | |
1.0087 | |
1.0087 | |
1.0085 | |
1.0088 | |
1.0088 | |
1.0086 | |
1.0090 | |
1.0087 | |
1.0088 | |
1.0088 | |
1.0087 | |
1.0088 | |
1.0087 | |
1.0087 | |
1.0088 | |
1.0080 | |
1.0086 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0089 | |
1.0087 | |
1.0089 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0090 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0081 | |
1.0082 | |
1.0085 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0076 | |
1.0090 | |
1.0074 | |
1.0089 | |
1.0091 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0083 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0088 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0091 | |
1.0090 | |
1.0091 | |
1.0090 | |
1.0090 | |
1.0091 | |
1.0091 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0091 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0091 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0090 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0090 | |
1.0091 | |
1.0091 | |
1.0090 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0091 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0091 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0066 | |
1.0084 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0089 | |
1.0088 | |
1.0089 | |
1.0088 | |
1.0084 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0088 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0088 | |
1.0089 | |
1.0089 | |
1.0088 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0087 | |
1.0087 | |
1.0086 | |
1.0087 | |
1.0090 | |
1.0089 | |
1.0086 | |
1.0087 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0088 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0088 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0091 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0090 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0087 | |
1.0089 | |
1.0089 | |
1.0089 | |
1.0090 |