Povijesni katarski rijal / UAE diram

Povijest dnevnih stopa QAR /AED od Utorak, 3 Rujan 2002.

Najveća je dogovor o

1 katarski rijal = 1.0182 UAE diram

Minimalni na

1 katarski rijal = 0.9369 UAE diram

povijest Cijena AED / QAR

Date QAR/AED
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0009
1.0046
0.9998
1.0053
1.0088
1.0053
1.0074
1.0088
1.0040
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0059
1.0088
1.0088
1.0088
1.0088
1.0089
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0021
1.0088
1.0088
1.0088
1.0088
1.0086
0.9947
1.0088
0.9928
1.0090
0.9921
1.0087
1.0057
1.0088
0.9925
1.0080
1.0088
1.0088
1.0088
1.0085
1.0088
1.0088
1.0088
1.0088
1.0088
1.0089
1.0088
1.0096
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0083
1.0088
1.0090
1.0088
1.0045
1.0088
1.0089
1.0088
1.0088
1.0087
1.0088
1.0089
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0087
1.0088
1.0088
1.0088
1.0088
1.0088
1.0097
1.0086
1.0088
1.0089
1.0089
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0010
1.0088
1.0088
1.0089
1.0088
1.0089
1.0088
1.0088
1.0088
1.0090
1.0089
1.0088
1.0088
1.0088
1.0088
1.0088
1.0090
1.0088
1.0088
1.0089
1.0088
1.0088
1.0088
1.0088
1.0089
1.0088
1.0088
1.0088
1.0090
1.0088
1.0088
1.0088
1.0086
1.0088
1.0068
1.0087
1.0088
1.0088
1.0088
1.0088
1.0089
1.0088
1.0088
1.0089
1.0086
1.0089
1.0087
1.0088
1.0087
1.0089
1.0088
1.0088
1.0089
1.0086
1.0088
1.0089
1.0089
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0087
1.0088
1.0088
1.0089
1.0088
1.0088
1.0087
1.0088
1.0087
1.0087
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0074
1.0088
1.0088
1.0088
1.0090
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0089
1.0087
1.0088
1.0087
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0087
1.0085
1.0087
1.0089
1.0088
1.0087
1.0087
1.0088
1.0105
1.0088
1.0114
1.0107
0.9994
0.9995
0.9941
0.9797
0.9466
0.9590
0.9533
0.9717
0.9704
0.9815
1.0088
1.0075
0.9894
1.0044
0.9887
0.9949
0.9981
1.0140
1.0088
1.0008
1.0036
1.0008
0.9967
0.9968
1.0088
0.9682
0.9994
1.0009
1.0067
1.0086
1.0087
1.0085
1.0086
1.0088
1.0084
1.0090
1.0087
1.0087
1.0086
1.0082
1.0086
1.0086
1.0085
1.0086
1.0086
1.0087
1.0096
1.0087
1.0088
1.0087
1.0086
1.0083
1.0085
1.0086
1.0082
1.0086
1.0086
1.0088
1.0087
1.0085
1.0088
1.0088
1.0090
1.0085
1.0077
1.0086
1.0090
1.0083
1.0087
1.0087
1.0092
1.0087
1.0088
1.0086
1.0087
1.0088
1.0182
1.0086
1.0088
1.0090
1.0093
1.0090
1.0091
1.0093
1.0090
1.0092
1.0090
1.0090
1.0090
1.0091
1.0086
1.0090
1.0090
1.0090
1.0088
1.0089
1.0091
1.0091
1.0091
1.0088
1.0091
1.0088
1.0088
1.0093
1.0091
1.0090
1.0090
1.0087
1.0092
1.0087
1.0093
1.0089
1.0090
1.0089
1.0085
1.0084
1.0086
1.0083
1.0086
1.0089
1.0088
1.0089
1.0086
1.0087
1.0088
1.0087
1.0087
1.0087
1.0088
1.0046
1.0087
1.0088
1.0089
1.0093
1.0090
1.0090
1.0090
1.0089
1.0090
1.0090
1.0089
1.0091
1.0088
1.0085
1.0087
1.0088
1.0087
1.0086
1.0088
1.0086
1.0088
1.0088
1.0088
1.0090
1.0088
1.0086
1.0087
1.0086
1.0086
1.0087
1.0086
1.0087
1.0087
1.0088
1.0086
1.0087
1.0080
1.0087
1.0076
1.0086
1.0093
1.0087
1.0087
1.0086
1.0087
1.0087
1.0087
1.0088
1.0089
1.0089
1.0089
1.0088
1.0088
1.0088
1.0089
1.0090
1.0088
1.0089
1.0089
1.0089
1.0089
1.0085
1.0089
1.0088
1.0087
1.0086
1.0087
1.0087
1.0086
1.0086
1.0086
1.0096
1.0079
1.0087
1.0083
1.0088
1.0086
1.0087
1.0087
1.0089
1.0088
1.0088
1.0088
1.0088
1.0088
1.0091
1.0088
1.0088
1.0087
1.0087
1.0089
1.0089
1.0090
1.0100
1.0088
1.0090
1.0085
1.0087
1.0097
1.0088
1.0088
1.0089
1.0086
1.0079
1.0081
1.0087
1.0087
1.0088
1.0088
1.0088
1.0087
1.0088
1.0094
1.0088
1.0089
1.0081
1.0088
1.0088
1.0092
1.0091
1.0087
1.0089
1.0088
1.0089
1.0089
1.0095
1.0086
1.0089
1.0088
1.0088
1.0089
1.0089
1.0088
1.0088
1.0099
1.0087
1.0087
1.0085
1.0088
1.0088
1.0086
1.0090
1.0087
1.0088
1.0088
1.0087
1.0088
1.0087
1.0087
1.0088
1.0080
1.0086
1.0088
1.0088
1.0089
1.0088
1.0089
1.0087
1.0089
1.0089
1.0088
1.0088
1.0089
1.0088
1.0088
1.0088
1.0088
1.0089
1.0088
1.0088
1.0088
1.0088
1.0090
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0088
1.0089
1.0088
1.0081
1.0082
1.0085
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0076
1.0090
1.0074
1.0089
1.0091
1.0090
1.0090
1.0090
1.0089
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0083
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0090
1.0090
1.0090
1.0090
1.0089
1.0089
1.0088
1.0090
1.0089
1.0090
1.0090
1.0090
1.0090
1.0090
1.0091
1.0090
1.0091
1.0090
1.0090
1.0091
1.0091
1.0090
1.0090
1.0090
1.0089
1.0091
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0091
1.0089
1.0090
1.0090
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0090
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0090
1.0091
1.0091
1.0090
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0091
1.0089
1.0089
1.0090
1.0090
1.0090
1.0090
1.0089
1.0089
1.0090
1.0090
1.0091
1.0090
1.0090
1.0090
1.0090
1.0066
1.0084
1.0088
1.0088
1.0088
1.0089
1.0089
1.0088
1.0089
1.0088
1.0084
1.0090
1.0089
1.0090
1.0089
1.0090
1.0090
1.0090
1.0089
1.0089
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0088
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0088
1.0088
1.0088
1.0088
1.0088
1.0089
1.0089
1.0088
1.0089
1.0089
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0087
1.0087
1.0086
1.0087
1.0090
1.0089
1.0086
1.0087
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0089
1.0089
1.0090
1.0090
1.0090
1.0089
1.0088
1.0090
1.0090
1.0090
1.0089
1.0090
1.0089
1.0090
1.0089
1.0089
1.0090
1.0090
1.0089
1.0090
1.0089
1.0090
1.0090
1.0089
1.0088
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0090
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0090
1.0089
1.0089
1.0089
1.0090
1.0089
1.0089
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0089
1.0091
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0090
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0087
1.0089
1.0089
1.0089
1.0090
1.0089
1.0089
1.0089
1.0090
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0091
1.0089
1.0089
1.0091
1.0091
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0090
1.0089
1.0089
1.0089
1.0090
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0089
1.0091