Istoria de rate de zi cu zi QAR /AED întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 rial qatarian = 1.0203 dirham din Emiratele Arabe Unite
minim asupra
1 rial qatarian = 0.9369 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / QAR
Date | QAR/AED |
| 1.0088 |
| 1.0085 |
| 1.0091 |
| 1.0086 |
| 1.0087 |
| 1.0077 |
| 1.0088 |
| 1.0063 |
| 1.0089 |
| 1.0065 |
| 1.0088 |
| 1.0059 |
| 1.0089 |
| 1.0085 |
| 1.0080 |
| 1.0085 |
| 1.0045 |
| 1.0050 |
| 1.0073 |
| 1.0086 |
| 1.0087 |
| 1.0085 |
| 1.0086 |
| 1.0083 |
| 1.0088 |
| 1.0070 |
| 1.0084 |
| 1.0089 |
| 1.0066 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0068 |
| 1.0068 |
| 1.0086 |
| 1.0084 |
| 1.0086 |
| 1.0089 |
| 1.0088 |
| 1.0082 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0084 |
| 1.0089 |
| 1.0089 |
| 1.0074 |
| 1.0087 |
| 1.0085 |
| 1.0087 |
| 1.0089 |
| 1.0086 |
| 1.0087 |
| 1.0086 |
| 1.0079 |
| 1.0087 |
| 1.0064 |
| 1.0044 |
| 1.0088 |
| 1.0076 |
| 1.0088 |
| 1.0052 |
| 1.0088 |
| 1.0050 |
| 1.0086 |
| 1.0087 |
| 1.0055 |
| 1.0013 |
| 1.0088 |
| 1.0079 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0087 |
| 1.0087 |
| 1.0088 |
| 1.0091 |
| 1.0074 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0009 |
| 1.0046 |
| 0.9998 |
| 1.0053 |
| 1.0088 |
| 1.0053 |
| 1.0074 |
| 1.0088 |
| 1.0040 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0059 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0021 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0086 |
| 0.9947 |
| 1.0088 |
| 0.9928 |
| 1.0090 |
| 0.9921 |
| 1.0087 |
| 1.0057 |
| 1.0088 |
| 0.9925 |
| 1.0080 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0085 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0096 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0083 |
| 1.0088 |
| 1.0090 |
| 1.0088 |
| 1.0045 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0087 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0087 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0097 |
| 1.0086 |
| 1.0088 |
| 1.0089 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0010 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0090 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0090 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0090 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0086 |
| 1.0088 |
| 1.0068 |
| 1.0087 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0086 |
| 1.0089 |
| 1.0087 |
| 1.0088 |
| 1.0087 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0086 |
| 1.0088 |
| 1.0089 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0087 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0087 |
| 1.0088 |
| 1.0087 |
| 1.0087 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0074 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0090 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0087 |
| 1.0088 |
| 1.0087 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0087 |
| 1.0085 |
| 1.0087 |
| 1.0089 |
| 1.0088 |
| 1.0087 |
| 1.0087 |
| 1.0088 |
| 1.0105 |
| 1.0088 |
| 1.0114 |
| 1.0107 |
| 0.9994 |
| 0.9995 |
| 0.9941 |
| 0.9797 |
| 0.9466 |
| 0.9590 |
| 0.9533 |
| 0.9717 |
| 0.9704 |
| 0.9815 |
| 1.0088 |
| 1.0075 |
| 0.9894 |
| 1.0044 |
| 0.9887 |
| 0.9949 |
| 0.9981 |
| 1.0140 |
| 1.0088 |
| 1.0008 |
| 1.0036 |
| 1.0008 |
| 0.9967 |
| 0.9968 |
| 1.0088 |
| 0.9682 |
| 0.9994 |
| 1.0009 |
| 1.0067 |
| 1.0086 |
| 1.0087 |
| 1.0085 |
| 1.0086 |
| 1.0088 |
| 1.0084 |
| 1.0090 |
| 1.0087 |
| 1.0087 |
| 1.0086 |
| 1.0082 |
| 1.0086 |
| 1.0086 |
| 1.0085 |
| 1.0086 |
| 1.0086 |
| 1.0087 |
| 1.0096 |
| 1.0087 |
| 1.0088 |
| 1.0087 |
| 1.0086 |
| 1.0083 |
| 1.0085 |
| 1.0086 |
| 1.0082 |
| 1.0086 |
| 1.0086 |
| 1.0088 |
| 1.0087 |
| 1.0085 |
| 1.0088 |
| 1.0088 |
| 1.0090 |
| 1.0085 |
| 1.0077 |
| 1.0086 |
| 1.0090 |
| 1.0083 |
| 1.0087 |
| 1.0087 |
| 1.0092 |
| 1.0087 |
| 1.0088 |
| 1.0086 |
| 1.0087 |
| 1.0088 |
| 1.0182 |
| 1.0086 |
| 1.0088 |
| 1.0090 |
| 1.0093 |
| 1.0090 |
| 1.0091 |
| 1.0093 |
| 1.0090 |
| 1.0092 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0091 |
| 1.0086 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0088 |
| 1.0089 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0088 |
| 1.0091 |
| 1.0088 |
| 1.0088 |
| 1.0093 |
| 1.0091 |
| 1.0090 |
| 1.0090 |
| 1.0087 |
| 1.0092 |
| 1.0087 |
| 1.0093 |
| 1.0089 |
| 1.0090 |
| 1.0089 |
| 1.0085 |
| 1.0084 |
| 1.0086 |
| 1.0083 |
| 1.0086 |
| 1.0089 |
| 1.0088 |
| 1.0089 |
| 1.0086 |
| 1.0087 |
| 1.0088 |
| 1.0087 |
| 1.0087 |
| 1.0087 |
| 1.0088 |
| 1.0046 |
| 1.0087 |
| 1.0088 |
| 1.0089 |
| 1.0093 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0091 |
| 1.0088 |
| 1.0085 |
| 1.0087 |
| 1.0088 |
| 1.0087 |
| 1.0086 |
| 1.0088 |
| 1.0086 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0090 |
| 1.0088 |
| 1.0086 |
| 1.0087 |
| 1.0086 |
| 1.0086 |
| 1.0087 |
| 1.0086 |
| 1.0087 |
| 1.0087 |
| 1.0088 |
| 1.0086 |
| 1.0087 |
| 1.0080 |
| 1.0087 |
| 1.0076 |
| 1.0086 |
| 1.0093 |
| 1.0087 |
| 1.0087 |
| 1.0086 |
| 1.0087 |
| 1.0087 |
| 1.0087 |
| 1.0088 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0090 |
| 1.0088 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0085 |
| 1.0089 |
| 1.0088 |
| 1.0087 |
| 1.0086 |
| 1.0087 |
| 1.0087 |
| 1.0086 |
| 1.0086 |
| 1.0086 |
| 1.0096 |
| 1.0079 |
| 1.0087 |
| 1.0083 |
| 1.0088 |
| 1.0086 |
| 1.0087 |
| 1.0087 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0091 |
| 1.0088 |
| 1.0088 |
| 1.0087 |
| 1.0087 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0100 |
| 1.0088 |
| 1.0090 |
| 1.0085 |
| 1.0087 |
| 1.0097 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0086 |
| 1.0079 |
| 1.0081 |
| 1.0087 |
| 1.0087 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0087 |
| 1.0088 |
| 1.0094 |
| 1.0088 |
| 1.0089 |
| 1.0081 |
| 1.0088 |
| 1.0088 |
| 1.0092 |
| 1.0091 |
| 1.0087 |
| 1.0089 |
| 1.0088 |
| 1.0089 |
| 1.0089 |
| 1.0095 |
| 1.0086 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0099 |
| 1.0087 |
| 1.0087 |
| 1.0085 |
| 1.0088 |
| 1.0088 |
| 1.0086 |
| 1.0090 |
| 1.0087 |
| 1.0088 |
| 1.0088 |
| 1.0087 |
| 1.0088 |
| 1.0087 |
| 1.0087 |
| 1.0088 |
| 1.0080 |
| 1.0086 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0089 |
| 1.0087 |
| 1.0089 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0090 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0081 |
| 1.0082 |
| 1.0085 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0076 |
| 1.0090 |
| 1.0074 |
| 1.0089 |
| 1.0091 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0083 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0088 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0091 |
| 1.0090 |
| 1.0091 |
| 1.0090 |
| 1.0090 |
| 1.0091 |
| 1.0091 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0091 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0091 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0090 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0090 |
| 1.0091 |
| 1.0091 |
| 1.0090 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0091 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0091 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0066 |
| 1.0084 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0089 |
| 1.0088 |
| 1.0089 |
| 1.0088 |
| 1.0084 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0088 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0088 |
| 1.0089 |
| 1.0089 |
| 1.0088 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0087 |
| 1.0087 |
| 1.0086 |
| 1.0087 |
| 1.0090 |
| 1.0089 |
| 1.0086 |
| 1.0087 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0088 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0088 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0091 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0090 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0089 |
| 1.0087 |