Sejarah kurs harian QAR /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Qatar = 25.6454 Pence Sterling
minimum pada
1 Rial Qatar = 17.9700 Pence Sterling
Date | QAR/GBX |
---|---|
21.9238 | |
22.2377 | |
22.0444 | |
21.6722 | |
21.9268 | |
21.7283 | |
21.5672 | |
21.3657 | |
21.5951 | |
21.6403 | |
21.7313 | |
21.7741 | |
21.7929 | |
21.6683 | |
21.6198 | |
21.5583 | |
21.6136 | |
21.4508 | |
21.4962 | |
21.6601 | |
21.7970 | |
21.7224 | |
21.7165 | |
21.9851 | |
22.3437 | |
22.1519 | |
22.5931 | |
22.4305 | |
22.5698 | |
22.4092 | |
22.7012 | |
22.5299 | |
22.0882 | |
21.9000 | |
21.7277 | |
21.7045 | |
21.5721 | |
21.6575 | |
21.5377 | |
21.4033 | |
21.4632 | |
20.9712 | |
21.3847 | |
21.6274 | |
21.6249 | |
21.5429 | |
21.8468 | |
22.1250 | |
22.2550 | |
22.0852 | |
21.9639 | |
21.8494 | |
22.0634 | |
21.9555 | |
22.2577 | |
22.6860 | |
22.7727 | |
22.8013 | |
22.8330 | |
22.5835 | |
22.8902 | |
22.2615 | |
22.2334 | |
22.4475 | |
22.5405 | |
22.6699 | |
22.7187 | |
22.5020 | |
22.3436 | |
22.3912 | |
22.9733 | |
23.2400 | |
23.3381 | |
23.9388 | |
23.8729 | |
24.2133 | |
24.0844 | |
24.7463 | |
24.3574 | |
25.6454 | |
23.9827 | |
23.5695 | |
23.8453 | |
23.2275 | |
23.4129 | |
22.7876 | |
22.6887 | |
22.3660 | |
22.6378 | |
22.7864 | |
22.8825 | |
22.6839 | |
22.3604 | |
22.1828 | |
22.5661 | |
21.9511 | |
21.6076 | |
21.7836 | |
22.3512 | |
22.2388 | |
21.9246 | |
21.6741 | |
20.9380 | |
21.1179 | |
20.9125 | |
20.4772 | |
20.1896 | |
20.3402 | |
20.3349 | |
20.3572 | |
20.3289 | |
20.0812 | |
20.1986 | |
20.4562 | |
20.4087 | |
20.7962 | |
20.6968 | |
20.6899 | |
20.5539 | |
20.5048 | |
20.5756 | |
20.3030 | |
20.0434 | |
19.9315 | |
19.9914 | |
20.0439 | |
20.2403 | |
20.0508 | |
20.0290 | |
19.8100 | |
19.8584 | |
19.7302 | |
20.0381 | |
19.4910 | |
19.8279 | |
19.4511 | |
19.8924 | |
19.9326 | |
19.8052 | |
19.6224 | |
19.6951 | |
19.7553 | |
19.4495 | |
19.3658 | |
19.3856 | |
19.4382 | |
19.4606 | |
19.5254 | |
19.7488 | |
19.7655 | |
19.7200 | |
19.9436 | |
19.7898 | |
19.8851 | |
19.7890 | |
19.8782 | |
19.7099 | |
19.5383 | |
19.8772 | |
20.0272 | |
20.0644 | |
20.0760 | |
20.1237 | |
20.3672 | |
20.1627 | |
20.3708 | |
20.5841 | |
20.8553 | |
20.7498 | |
20.6408 | |
20.6413 | |
20.7452 | |
20.9588 | |
21.2997 | |
21.0545 | |
21.1628 | |
21.1964 | |
21.1747 | |
21.2699 | |
21.4001 | |
21.3405 | |
20.7124 | |
20.6610 | |
21.0269 | |
20.9509 | |
21.1357 | |
21.0445 | |
21.3166 | |
21.7747 | |
21.7567 | |
21.9049 | |
22.3704 | |
22.0488 | |
21.7828 | |
21.6942 | |
22.1647 | |
22.3703 | |
22.4820 | |
22.3285 | |
22.2188 | |
22.1208 | |
22.0606 | |
21.9009 | |
22.2963 | |
22.1346 | |
23.8661 | |
22.2675 | |
21.0662 | |
21.4396 | |
21.2238 | |
21.0850 | |
21.3331 | |
21.0453 | |
21.0042 | |
21.0875 | |
21.1664 | |
20.8787 | |
20.9070 | |
21.1222 | |
20.5603 | |
20.8769 | |
21.1561 | |
21.3300 | |
21.1856 | |
21.4219 | |
21.3162 | |
21.3811 | |
21.2020 | |
21.8917 | |
22.3152 | |
22.2616 | |
22.0726 | |
22.1143 | |
22.1664 | |
22.7010 | |
22.4655 | |
22.6985 | |
22.6795 | |
22.4566 | |
22.2498 | |
22.0479 | |
21.9097 | |
21.9275 | |
21.8529 | |
21.5455 | |
21.8274 | |
21.6349 | |
21.5983 | |
21.6248 | |
21.5521 | |
21.1109 | |
21.0875 | |
21.1907 | |
21.0966 | |
20.9592 | |
21.0238 | |
21.0143 | |
20.8429 | |
20.7293 | |
21.0662 | |
20.8263 | |
20.9682 | |
21.3269 | |
21.3243 | |
21.0446 | |
20.8703 | |
21.2987 | |
21.3158 | |
21.4728 | |
21.5632 | |
21.6985 | |
21.7068 | |
21.8276 | |
21.5451 | |
21.4191 | |
21.3854 | |
21.4186 | |
21.0525 | |
21.4197 | |
21.1371 | |
20.8423 | |
21.0891 | |
21.1149 | |
20.9248 | |
20.9588 | |
21.1972 | |
21.1845 | |
21.2379 | |
21.4060 | |
21.5449 | |
21.2036 | |
20.9085 | |
20.9347 | |
20.7016 | |
20.6570 | |
20.8592 | |
20.7167 | |
20.6950 | |
20.5995 | |
20.5795 | |
20.6722 | |
20.4395 | |
20.3025 | |
20.2448 | |
20.0080 | |
19.7305 | |
19.1862 | |
19.4457 | |
19.5897 | |
19.2327 | |
19.5086 | |
19.7621 | |
19.5553 | |
19.6308 | |
19.7686 | |
19.6635 | |
19.5250 | |
19.7279 | |
19.9563 | |
20.2856 | |
20.3284 | |
20.5285 | |
20.3758 | |
20.3798 | |
20.0341 | |
20.0622 | |
19.5328 | |
19.9288 | |
20.0322 | |
20.0990 | |
20.9643 | |
20.6311 | |
20.0031 | |
20.1705 | |
20.4349 | |
20.9927 | |
20.9966 | |
21.3142 | |
21.2175 | |
20.8697 | |
20.6536 | |
20.9221 | |
20.7484 | |
21.0587 | |
21.1954 | |
20.6977 | |
21.3601 | |
21.5175 | |
21.2213 | |
21.4885 | |
21.1376 | |
21.2317 | |
21.2191 | |
21.2683 | |
21.3873 | |
21.8931 | |
22.1047 | |
21.9566 | |
21.8783 | |
22.2098 | |
22.5011 | |
22.4378 | |
22.1262 | |
22.2003 | |
22.0020 | |
21.9482 | |
21.8091 | |
21.9804 | |
22.6847 | |
22.4270 | |
22.5040 | |
22.3914 | |
22.1661 | |
21.6527 | |
21.4526 | |
22.0941 | |
22.1922 | |
21.9917 | |
22.1543 | |
22.5114 | |
22.4815 | |
22.5726 | |
22.1975 | |
21.3608 | |
21.2707 | |
21.0239 | |
20.6903 | |
20.7993 | |
20.9585 | |
20.9712 | |
21.2644 | |
21.0299 | |
20.8450 | |
20.8947 | |
20.7179 | |
21.1573 | |
20.8596 | |
18.7839 | |
19.0792 | |
18.9403 | |
18.7661 | |
18.8510 | |
19.0752 | |
18.9688 | |
18.7865 | |
19.1049 | |
19.3664 | |
19.4991 | |
19.2720 | |
19.4343 | |
18.9789 | |
19.1453 | |
19.4246 | |
19.7093 | |
19.1940 | |
18.9106 | |
18.9365 | |
19.2485 | |
19.2183 | |
19.1564 | |
18.7575 | |
18.5408 | |
18.4104 | |
18.3982 | |
18.1159 | |
18.1863 | |
18.2276 | |
17.9965 | |
18.0512 |