Historique des taux quotidiens QAR /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial qatari = 25.6454 Pence Sterling
le minimum le
1 rial qatari = 17.9700 Pence Sterling
Historique des prix GBX / QAR
Date | QAR/GBX |
| 21.9238 |
| 22.2377 |
| 22.0444 |
| 21.6722 |
| 21.9268 |
| 21.7283 |
| 21.5672 |
| 21.3657 |
| 21.5951 |
| 21.6403 |
| 21.7313 |
| 21.7741 |
| 21.7929 |
| 21.6683 |
| 21.6198 |
| 21.5583 |
| 21.6136 |
| 21.4508 |
| 21.4962 |
| 21.6601 |
| 21.7970 |
| 21.7224 |
| 21.7165 |
| 21.9851 |
| 22.3437 |
| 22.1519 |
| 22.5931 |
| 22.4305 |
| 22.5698 |
| 22.4092 |
| 22.7012 |
| 22.5299 |
| 22.0882 |
| 21.9000 |
| 21.7277 |
| 21.7045 |
| 21.5721 |
| 21.6575 |
| 21.5377 |
| 21.4033 |
| 21.4632 |
| 20.9712 |
| 21.3847 |
| 21.6274 |
| 21.6249 |
| 21.5429 |
| 21.8468 |
| 22.1250 |
| 22.2550 |
| 22.0852 |
| 21.9639 |
| 21.8494 |
| 22.0634 |
| 21.9555 |
| 22.2577 |
| 22.6860 |
| 22.7727 |
| 22.8013 |
| 22.8330 |
| 22.5835 |
| 22.8902 |
| 22.2615 |
| 22.2334 |
| 22.4475 |
| 22.5405 |
| 22.6699 |
| 22.7187 |
| 22.5020 |
| 22.3436 |
| 22.3912 |
| 22.9733 |
| 23.2400 |
| 23.3381 |
| 23.9388 |
| 23.8729 |
| 24.2133 |
| 24.0844 |
| 24.7463 |
| 24.3574 |
| 25.6454 |
| 23.9827 |
| 23.5695 |
| 23.8453 |
| 23.2275 |
| 23.4129 |
| 22.7876 |
| 22.6887 |
| 22.3660 |
| 22.6378 |
| 22.7864 |
| 22.8825 |
| 22.6839 |
| 22.3604 |
| 22.1828 |
| 22.5661 |
| 21.9511 |
| 21.6076 |
| 21.7836 |
| 22.3512 |
| 22.2388 |
| 21.9246 |
| 21.6741 |
| 20.9380 |
| 21.1179 |
| 20.9125 |
| 20.4772 |
| 20.1896 |
| 20.3402 |
| 20.3349 |
| 20.3572 |
| 20.3289 |
| 20.0812 |
| 20.1986 |
| 20.4562 |
| 20.4087 |
| 20.7962 |
| 20.6968 |
| 20.6899 |
| 20.5539 |
| 20.5048 |
| 20.5756 |
| 20.3030 |
| 20.0434 |
| 19.9315 |
| 19.9914 |
| 20.0439 |
| 20.2403 |
| 20.0508 |
| 20.0290 |
| 19.8100 |
| 19.8584 |
| 19.7302 |
| 20.0381 |
| 19.4910 |
| 19.8279 |
| 19.4511 |
| 19.8924 |
| 19.9326 |
| 19.8052 |
| 19.6224 |
| 19.6951 |
| 19.7553 |
| 19.4495 |
| 19.3658 |
| 19.3856 |
| 19.4382 |
| 19.4606 |
| 19.5254 |
| 19.7488 |
| 19.7655 |
| 19.7200 |
| 19.9436 |
| 19.7898 |
| 19.8851 |
| 19.7890 |
| 19.8782 |
| 19.7099 |
| 19.5383 |
| 19.8772 |
| 20.0272 |
| 20.0644 |
| 20.0760 |
| 20.1237 |
| 20.3672 |
| 20.1627 |
| 20.3708 |
| 20.5841 |
| 20.8553 |
| 20.7498 |
| 20.6408 |
| 20.6413 |
| 20.7452 |
| 20.9588 |
| 21.2997 |
| 21.0545 |
| 21.1628 |
| 21.1964 |
| 21.1747 |
| 21.2699 |
| 21.4001 |
| 21.3405 |
| 20.7124 |
| 20.6610 |
| 21.0269 |
| 20.9509 |
| 21.1357 |
| 21.0445 |
| 21.3166 |
| 21.7747 |
| 21.7567 |
| 21.9049 |
| 22.3704 |
| 22.0488 |
| 21.7828 |
| 21.6942 |
| 22.1647 |
| 22.3703 |
| 22.4820 |
| 22.3285 |
| 22.2188 |
| 22.1208 |
| 22.0606 |
| 21.9009 |
| 22.2963 |
| 22.1346 |
| 23.8661 |
| 22.2675 |
| 21.0662 |
| 21.4396 |
| 21.2238 |
| 21.0850 |
| 21.3331 |
| 21.0453 |
| 21.0042 |
| 21.0875 |
| 21.1664 |
| 20.8787 |
| 20.9070 |
| 21.1222 |
| 20.5603 |
| 20.8769 |
| 21.1561 |
| 21.3300 |
| 21.1856 |
| 21.4219 |
| 21.3162 |
| 21.3811 |
| 21.2020 |
| 21.8917 |
| 22.3152 |
| 22.2616 |
| 22.0726 |
| 22.1143 |
| 22.1664 |
| 22.7010 |
| 22.4655 |
| 22.6985 |
| 22.6795 |
| 22.4566 |
| 22.2498 |
| 22.0479 |
| 21.9097 |
| 21.9275 |
| 21.8529 |
| 21.5455 |
| 21.8274 |
| 21.6349 |
| 21.5983 |
| 21.6248 |
| 21.5521 |
| 21.1109 |
| 21.0875 |
| 21.1907 |
| 21.0966 |
| 20.9592 |
| 21.0238 |
| 21.0143 |
| 20.8429 |
| 20.7293 |
| 21.0662 |
| 20.8263 |
| 20.9682 |
| 21.3269 |
| 21.3243 |
| 21.0446 |
| 20.8703 |
| 21.2987 |
| 21.3158 |
| 21.4728 |
| 21.5632 |
| 21.6985 |
| 21.7068 |
| 21.8276 |
| 21.5451 |
| 21.4191 |
| 21.3854 |
| 21.4186 |
| 21.0525 |
| 21.4197 |
| 21.1371 |
| 20.8423 |
| 21.0891 |
| 21.1149 |
| 20.9248 |
| 20.9588 |
| 21.1972 |
| 21.1845 |
| 21.2379 |
| 21.4060 |
| 21.5449 |
| 21.2036 |
| 20.9085 |
| 20.9347 |
| 20.7016 |
| 20.6570 |
| 20.8592 |
| 20.7167 |
| 20.6950 |
| 20.5995 |
| 20.5795 |
| 20.6722 |
| 20.4395 |
| 20.3025 |
| 20.2448 |
| 20.0080 |
| 19.7305 |
| 19.1862 |
| 19.4457 |
| 19.5897 |
| 19.2327 |
| 19.5086 |
| 19.7621 |
| 19.5553 |
| 19.6308 |
| 19.7686 |
| 19.6635 |
| 19.5250 |
| 19.7279 |
| 19.9563 |
| 20.2856 |
| 20.3284 |
| 20.5285 |
| 20.3758 |
| 20.3798 |
| 20.0341 |
| 20.0622 |
| 19.5328 |
| 19.9288 |
| 20.0322 |
| 20.0990 |
| 20.9643 |
| 20.6311 |
| 20.0031 |
| 20.1705 |
| 20.4349 |
| 20.9927 |
| 20.9966 |
| 21.3142 |
| 21.2175 |
| 20.8697 |
| 20.6536 |
| 20.9221 |
| 20.7484 |
| 21.0587 |
| 21.1954 |
| 20.6977 |
| 21.3601 |
| 21.5175 |
| 21.2213 |
| 21.4885 |
| 21.1376 |
| 21.2317 |
| 21.2191 |
| 21.2683 |
| 21.3873 |
| 21.8931 |
| 22.1047 |
| 21.9566 |
| 21.8783 |
| 22.2098 |
| 22.5011 |
| 22.4378 |
| 22.1262 |
| 22.2003 |
| 22.0020 |
| 21.9482 |
| 21.8091 |
| 21.9804 |
| 22.6847 |
| 22.4270 |
| 22.5040 |
| 22.3914 |
| 22.1661 |
| 21.6527 |
| 21.4526 |
| 22.0941 |
| 22.1922 |
| 21.9917 |
| 22.1543 |
| 22.5114 |
| 22.4815 |
| 22.5726 |
| 22.1975 |
| 21.3608 |
| 21.2707 |
| 21.0239 |
| 20.6903 |
| 20.7993 |
| 20.9585 |
| 20.9712 |
| 21.2644 |
| 21.0299 |
| 20.8450 |
| 20.8947 |
| 20.7179 |
| 21.1573 |
| 20.8596 |
| 18.7839 |
| 19.0792 |
| 18.9403 |
| 18.7661 |
| 18.8510 |
| 19.0752 |
| 18.9688 |
| 18.7865 |
| 19.1049 |
| 19.3664 |
| 19.4991 |
| 19.2720 |
| 19.4343 |
| 18.9789 |
| 19.1453 |
| 19.4246 |
| 19.7093 |
| 19.1940 |
| 18.9106 |
| 18.9365 |
| 19.2485 |
| 19.2183 |
| 19.1564 |
| 18.7575 |
| 18.5408 |
| 18.4104 |
| 18.3982 |
| 18.1159 |
| 18.1863 |
| 18.2276 |
| 17.9965 |
| 18.0512 |