Исторический катарский риал / Пенс Стерлинг

История дневной ставки QAR /GBX с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 катарский риал = 25.6454 Пенс Стерлинг

минимум на

1 катарский риал = 17.9700 Пенс Стерлинг

История Цена GBX / QAR

Date QAR/GBX
22.2377
22.0444
21.6722
21.9268
21.7283
21.5672
21.3657
21.5951
21.6403
21.7313
21.7741
21.7929
21.6683
21.6198
21.5583
21.6136
21.4508
21.4962
21.6601
21.7970
21.7224
21.7165
21.9851
22.3437
22.1519
22.5931
22.4305
22.5698
22.4092
22.7012
22.5299
22.0882
21.9000
21.7277
21.7045
21.5721
21.6575
21.5377
21.4033
21.4632
20.9712
21.3847
21.6274
21.6249
21.5429
21.8468
22.1250
22.2550
22.0852
21.9639
21.8494
22.0634
21.9555
22.2577
22.6860
22.7727
22.8013
22.8330
22.5835
22.8902
22.2615
22.2334
22.4475
22.5405
22.6699
22.7187
22.5020
22.3436
22.3912
22.9733
23.2400
23.3381
23.9388
23.8729
24.2133
24.0844
24.7463
24.3574
25.6454
23.9827
23.5695
23.8453
23.2275
23.4129
22.7876
22.6887
22.3660
22.6378
22.7864
22.8825
22.6839
22.3604
22.1828
22.5661
21.9511
21.6076
21.7836
22.3512
22.2388
21.9246
21.6741
20.9380
21.1179
20.9125
20.4772
20.1896
20.3402
20.3349
20.3572
20.3289
20.0812
20.1986
20.4562
20.4087
20.7962
20.6968
20.6899
20.5539
20.5048
20.5756
20.3030
20.0434
19.9315
19.9914
20.0439
20.2403
20.0508
20.0290
19.8100
19.8584
19.7302
20.0381
19.4910
19.8279
19.4511
19.8924
19.9326
19.8052
19.6224
19.6951
19.7553
19.4495
19.3658
19.3856
19.4382
19.4606
19.5254
19.7488
19.7655
19.7200
19.9436
19.7898
19.8851
19.7890
19.8782
19.7099
19.5383
19.8772
20.0272
20.0644
20.0760
20.1237
20.3672
20.1627
20.3708
20.5841
20.8553
20.7498
20.6408
20.6413
20.7452
20.9588
21.2997
21.0545
21.1628
21.1964
21.1747
21.2699
21.4001
21.3405
20.7124
20.6610
21.0269
20.9509
21.1357
21.0445
21.3166
21.7747
21.7567
21.9049
22.3704
22.0488
21.7828
21.6942
22.1647
22.3703
22.4820
22.3285
22.2188
22.1208
22.0606
21.9009
22.2963
22.1346
23.8661
22.2675
21.0662
21.4396
21.2238
21.0850
21.3331
21.0453
21.0042
21.0875
21.1664
20.8787
20.9070
21.1222
20.5603
20.8769
21.1561
21.3300
21.1856
21.4219
21.3162
21.3811
21.2020
21.8917
22.3152
22.2616
22.0726
22.1143
22.1664
22.7010
22.4655
22.6985
22.6795
22.4566
22.2498
22.0479
21.9097
21.9275
21.8529
21.5455
21.8274
21.6349
21.5983
21.6248
21.5521
21.1109
21.0875
21.1907
21.0966
20.9592
21.0238
21.0143
20.8429
20.7293
21.0662
20.8263
20.9682
21.3269
21.3243
21.0446
20.8703
21.2987
21.3158
21.4728
21.5632
21.6985
21.7068
21.8276
21.5451
21.4191
21.3854
21.4186
21.0525
21.4197
21.1371
20.8423
21.0891
21.1149
20.9248
20.9588
21.1972
21.1845
21.2379
21.4060
21.5449
21.2036
20.9085
20.9347
20.7016
20.6570
20.8592
20.7167
20.6950
20.5995
20.5795
20.6722
20.4395
20.3025
20.2448
20.0080
19.7305
19.1862
19.4457
19.5897
19.2327
19.5086
19.7621
19.5553
19.6308
19.7686
19.6635
19.5250
19.7279
19.9563
20.2856
20.3284
20.5285
20.3758
20.3798
20.0341
20.0622
19.5328
19.9288
20.0322
20.0990
20.9643
20.6311
20.0031
20.1705
20.4349
20.9927
20.9966
21.3142
21.2175
20.8697
20.6536
20.9221
20.7484
21.0587
21.1954
20.6977
21.3601
21.5175
21.2213
21.4885
21.1376
21.2317
21.2191
21.2683
21.3873
21.8931
22.1047
21.9566
21.8783
22.2098
22.5011
22.4378
22.1262
22.2003
22.0020
21.9482
21.8091
21.9804
22.6847
22.4270
22.5040
22.3914
22.1661
21.6527
21.4526
22.0941
22.1922
21.9917
22.1543
22.5114
22.4815
22.5726
22.1975
21.3608
21.2707
21.0239
20.6903
20.7993
20.9585
20.9712
21.2644
21.0299
20.8450
20.8947
20.7179
21.1573
20.8596
18.7839
19.0792
18.9403
18.7661
18.8510
19.0752
18.9688
18.7865
19.1049
19.3664
19.4991
19.2720
19.4343
18.9789
19.1453
19.4246
19.7093
19.1940
18.9106
18.9365
19.2485
19.2183
19.1564
18.7575
18.5408
18.4104
18.3982
18.1159
18.1863
18.2276
17.9965
18.0512