Sejarah kurs harian QAR /HUF sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rial Qatar = 122.3125 Forint Hungaria
minimum pada
1 Rial Qatar = 39.6774 Forint Hungaria
Date | QAR/HUF |
---|---|
100.1872 | |
101.6589 | |
101.8521 | |
98.6352 | |
100.9759 | |
100.6440 | |
99.6649 | |
99.1715 | |
99.9288 | |
98.5828 | |
98.8922 | |
98.6460 | |
98.5959 | |
98.6756 | |
96.8329 | |
95.0358 | |
94.6844 | |
94.7578 | |
94.9828 | |
96.5518 | |
97.7646 | |
96.3086 | |
95.1131 | |
95.3400 | |
96.7717 | |
97.1449 | |
98.8676 | |
98.2234 | |
100.5674 | |
100.7039 | |
101.9181 | |
101.2605 | |
98.5540 | |
98.0837 | |
97.1190 | |
97.1058 | |
96.4672 | |
96.7312 | |
96.8852 | |
96.7557 | |
93.8439 | |
91.3279 | |
94.9005 | |
94.2968 | |
92.9307 | |
93.8923 | |
94.2207 | |
94.6893 | |
95.2088 | |
95.0171 | |
93.2701 | |
92.9906 | |
93.3325 | |
93.4138 | |
93.6170 | |
100.6290 | |
96.8195 | |
97.8301 | |
98.1779 | |
97.5663 | |
101.0260 | |
98.6311 | |
99.9096 | |
100.7770 | |
101.5666 | |
102.8977 | |
103.2907 | |
104.4260 | |
107.6557 | |
107.3158 | |
108.0182 | |
109.5581 | |
108.9478 | |
109.8916 | |
113.7394 | |
115.1206 | |
114.8787 | |
120.5957 | |
116.9456 | |
116.3348 | |
109.1528 | |
107.8948 | |
111.4980 | |
111.8830 | |
113.0855 | |
107.9016 | |
106.2237 | |
107.2369 | |
106.4057 | |
108.1440 | |
110.3765 | |
105.6089 | |
104.5344 | |
103.3285 | |
105.3212 | |
99.5154 | |
99.9609 | |
98.2399 | |
102.6063 | |
98.8349 | |
99.7977 | |
95.4546 | |
93.0852 | |
93.8632 | |
99.5076 | |
90.7047 | |
86.4380 | |
86.7837 | |
84.9382 | |
86.8978 | |
87.6308 | |
85.7005 | |
86.9548 | |
89.2281 | |
89.6216 | |
89.6330 | |
89.5626 | |
89.0058 | |
89.3724 | |
90.4284 | |
88.4070 | |
85.5900 | |
85.3819 | |
86.5118 | |
85.5634 | |
84.8711 | |
84.3536 | |
84.0639 | |
82.9208 | |
81.4036 | |
80.4052 | |
79.9093 | |
81.8431 | |
80.6727 | |
82.6600 | |
81.1780 | |
84.0976 | |
83.5688 | |
82.2632 | |
80.1271 | |
80.6213 | |
81.4749 | |
79.3299 | |
78.1344 | |
77.9410 | |
78.0790 | |
79.4365 | |
80.9337 | |
81.8868 | |
82.6633 | |
82.3555 | |
82.3646 | |
83.8347 | |
84.6361 | |
84.2870 | |
84.5864 | |
85.2229 | |
82.9635 | |
81.0733 | |
80.9692 | |
81.7194 | |
81.1059 | |
80.9077 | |
81.4070 | |
81.6282 | |
81.1273 | |
81.7796 | |
80.8871 | |
80.0689 | |
81.7549 | |
82.6121 | |
83.6419 | |
83.2079 | |
83.4088 | |
86.4903 | |
84.8980 | |
85.1654 | |
83.1257 | |
84.0936 | |
86.0790 | |
84.5591 | |
82.7090 | |
83.6016 | |
81.8286 | |
81.9348 | |
80.7359 | |
80.6861 | |
80.4810 | |
80.7965 | |
84.4291 | |
86.0503 | |
85.5479 | |
87.0381 | |
84.5298 | |
83.8422 | |
83.5483 | |
85.1357 | |
87.7678 | |
88.8219 | |
88.9942 | |
89.1542 | |
90.1259 | |
89.0929 | |
88.9495 | |
92.5344 | |
89.3334 | |
89.6618 | |
84.7026 | |
80.9859 | |
83.1274 | |
85.6277 | |
85.0450 | |
85.1223 | |
83.7700 | |
84.0640 | |
82.8399 | |
82.3148 | |
80.8981 | |
81.1616 | |
82.0775 | |
81.0789 | |
82.3292 | |
82.4061 | |
83.8011 | |
83.2315 | |
83.1831 | |
81.2922 | |
81.2223 | |
81.2587 | |
82.5946 | |
83.4397 | |
84.2223 | |
83.6992 | |
82.8915 | |
82.0941 | |
83.0102 | |
81.4559 | |
80.9380 | |
79.3942 | |
79.9059 | |
80.8206 | |
79.7303 | |
79.3727 | |
79.5127 | |
78.6830 | |
77.9542 | |
78.8786 | |
77.6832 | |
78.9042 | |
79.9537 | |
80.2919 | |
79.2322 | |
79.3876 | |
79.3776 | |
78.1688 | |
77.7955 | |
78.3681 | |
78.8162 | |
76.7105 | |
76.0594 | |
76.9789 | |
76.4736 | |
76.7935 | |
77.1792 | |
77.8989 | |
76.2238 | |
76.2645 | |
76.7152 | |
77.0191 | |
76.8409 | |
76.8842 | |
77.4322 | |
78.2995 | |
78.2547 | |
78.0385 | |
78.4815 | |
77.0236 | |
78.8961 | |
77.5169 | |
78.4086 | |
77.3455 | |
76.5175 | |
77.7247 | |
76.6544 | |
75.5066 | |
76.4878 | |
76.9724 | |
77.2495 | |
76.1586 | |
77.4010 | |
77.8146 | |
76.0361 | |
75.4750 | |
76.6933 | |
75.7800 | |
75.6650 | |
77.8489 | |
76.4661 | |
76.4774 | |
74.9057 | |
74.8372 | |
75.2610 | |
74.0196 | |
72.6328 | |
72.4194 | |
71.2803 | |
70.2459 | |
68.7890 | |
69.4877 | |
69.8380 | |
68.9957 | |
69.2976 | |
69.4332 | |
69.9421 | |
69.9182 | |
68.8974 | |
69.6458 | |
68.9256 | |
68.7566 | |
69.3831 | |
69.2500 | |
70.8946 | |
71.1844 | |
72.1856 | |
72.3507 | |
72.6774 | |
71.5495 | |
69.6698 | |
68.6315 | |
69.7889 | |
69.5023 | |
70.6235 | |
69.2493 | |
69.7311 | |
72.9358 | |
72.9455 | |
70.5420 | |
70.7378 | |
68.9847 | |
69.6927 | |
69.1494 | |
70.8811 | |
70.9524 | |
70.2544 | |
70.3037 | |
71.4522 | |
72.5527 | |
73.3748 | |
74.6228 | |
72.9051 | |
75.2293 | |
74.8098 | |
74.8722 | |
75.9790 | |
75.3901 | |
77.2235 | |
78.2002 | |
78.5365 | |
78.6862 | |
80.9856 | |
80.5533 | |
79.4258 | |
78.0504 | |
78.8596 | |
80.4886 | |
80.4622 | |
79.7473 | |
79.6149 | |
79.9051 | |
79.1815 | |
79.7277 | |
79.1226 | |
79.7605 | |
79.9279 | |
81.1734 | |
81.1653 | |
82.2136 | |
81.1257 | |
80.0745 | |
80.4633 | |
79.8196 | |
79.4196 | |
75.9513 | |
77.2524 | |
77.9285 | |
76.5589 | |
74.9686 | |
75.2927 | |
74.9054 | |
75.8655 | |
75.6302 | |
76.3365 | |
75.7170 | |
75.2949 | |
75.9742 | |
77.1155 | |
76.4261 | |
77.9857 | |
78.1842 | |
77.9695 | |
78.8823 | |
79.3697 | |
75.8328 | |
75.8237 | |
76.4330 | |
77.3256 | |
77.4326 | |
76.3895 | |
75.4687 | |
75.1340 | |
75.6237 | |
75.7328 | |
75.4313 | |
75.5482 | |
77.1889 | |
75.5440 | |
76.6226 | |
77.4978 | |
77.7266 | |
76.4382 | |
75.5738 | |
76.1022 | |
78.7250 | |
79.3428 | |
79.3135 | |
79.5344 | |
79.4087 | |
79.1739 | |
79.8032 | |
79.4930 | |
78.9139 | |
80.8773 | |
79.7510 | |
79.7294 | |
80.2793 | |
77.9026 | |
77.4663 | |
75.1163 | |
75.0139 | |
76.5781 | |
76.9703 | |
76.0768 | |
76.0168 | |
77.2976 | |
76.9302 | |
74.4987 | |
76.6995 | |
77.6764 | |
77.0423 | |
77.0419 | |
78.5903 | |
77.3434 | |
78.4400 | |
76.8995 | |
75.3417 | |
76.1505 | |
76.5355 | |
77.5443 | |
76.9908 | |
74.6985 | |
74.9408 | |
74.7333 | |
75.9710 | |
76.2974 | |
77.0877 | |
75.0872 | |
75.8863 | |
76.2503 | |
79.0554 | |
77.3493 | |
74.7332 | |
73.9490 | |
74.1575 | |
74.5622 | |
75.3192 | |
76.0677 | |
75.6936 | |
73.6606 | |
73.1114 | |
71.1232 | |
70.5469 | |
68.1611 | |
68.2974 | |
67.4584 | |
67.4923 | |
67.5087 | |
67.9638 | |
67.8153 | |
66.8768 | |
65.8966 | |
66.0376 | |
67.0361 | |
67.4044 | |
66.7172 | |
66.7894 | |
66.8918 | |
65.7884 | |
65.2308 | |
64.4603 | |
64.2977 | |
64.1228 | |
63.1296 | |
62.8692 | |
62.3952 | |
62.6659 | |
62.1637 | |
61.6733 | |
62.2547 | |
61.2014 | |
61.3236 | |
60.9290 | |
61.1086 | |
60.6338 | |
61.0132 | |
61.4518 | |
61.1305 | |
60.9886 | |
61.2957 | |
61.3383 | |
62.1946 | |
61.5002 | |
61.8215 | |
62.4898 | |
61.9890 | |
61.7826 | |
62.6000 | |
63.6805 | |
61.4225 | |
61.1293 | |
60.0247 | |
60.3528 | |
59.0627 | |
59.7041 | |
59.8844 | |
60.3912 | |
61.4857 | |
60.5837 | |
60.4886 | |
61.1376 | |
60.2830 | |
58.2554 | |
58.9866 | |
59.9184 | |
59.8302 | |
60.5490 | |
60.7336 | |
61.6550 | |
62.4203 | |
62.4863 | |
61.3218 | |
61.8759 | |
61.3473 | |
61.8847 | |
61.6821 | |
61.4634 | |
61.3809 | |
63.0452 | |
61.8648 | |
62.5732 | |
59.9453 | |
61.8365 | |
61.9390 | |
61.4411 | |
62.0209 | |
62.2280 | |
62.2082 | |
63.1291 | |
62.7826 | |
62.0746 | |
62.6784 | |
65.0509 | |
65.2920 | |
64.7998 | |
63.5779 | |
62.6754 | |
61.7443 | |
59.9958 | |
59.6446 | |
59.4850 | |
60.8187 | |
60.4484 | |
60.6724 | |
60.9407 | |
60.7503 | |
60.5054 | |
59.9119 | |
60.1905 | |
59.3694 | |
59.7120 | |
60.8927 | |
61.2522 | |
60.6632 | |
60.6181 | |
58.8052 | |
59.0852 | |
60.0756 | |
60.8964 | |
60.1096 | |
59.3553 | |
61.3531 | |
62.2044 | |
60.9746 | |
61.8216 | |
62.1604 | |
61.1280 | |
62.6215 | |
65.3558 | |
64.7956 | |
64.7066 | |
62.3891 | |
63.2277 | |
63.6728 | |
64.9935 | |
66.8042 | |
65.2867 | |
63.9516 | |
62.4176 | |
60.3635 | |
59.5696 | |
62.4506 | |
62.8543 | |
62.0429 | |
60.4890 | |
60.3813 | |
60.3339 | |
61.4330 | |
60.6082 | |
60.0462 | |
59.5558 | |
60.3004 | |
61.5945 | |
61.9255 | |
63.6208 | |
67.3403 | |
68.0216 | |
66.7565 | |
64.6060 | |
63.9231 | |
63.4081 | |
61.3404 | |
63.6057 | |
62.5649 | |
63.5468 | |
61.2905 | |
59.7995 | |
58.7817 | |
58.8170 | |
59.2363 | |
60.8453 | |
58.9940 | |
58.4913 | |
56.8278 | |
53.7993 | |
51.6304 | |
52.0429 | |
51.9174 | |
53.0298 | |
51.2419 | |
51.3935 | |
53.3211 | |
52.0900 | |
50.0241 | |
51.9057 | |
51.8029 | |
50.7077 | |
50.0758 | |
51.5580 | |
52.9424 | |
52.0267 | |
50.4976 | |
48.9095 | |
49.8216 | |
51.5389 | |
50.4826 | |
51.1987 | |
52.3073 | |
52.6620 | |
53.6797 | |
53.2610 | |
53.7828 | |
54.4012 | |
55.5916 | |
54.5109 | |
54.9192 | |
55.4451 | |
56.6420 | |
59.6133 | |
57.3027 | |
58.2899 | |
57.5650 | |
57.4241 | |
57.9682 | |
58.9009 | |
55.1095 | |
55.7587 | |
54.2096 | |
53.4526 | |
53.6346 | |
54.4162 | |
54.0566 | |
54.5696 | |
56.3991 | |
59.0819 | |
60.7852 | |
60.7000 | |
61.2896 | |
60.6794 | |
59.9973 | |
57.8818 | |
59.2828 | |
61.0152 | |
61.4060 | |
60.8824 | |
62.9723 | |
63.4817 | |
61.7957 | |
62.5549 | |
65.8377 | |
61.6928 | |
61.7684 | |
61.8757 | |
57.9989 | |
55.7630 | |
54.3048 | |
54.2260 | |
53.6258 | |
53.8813 | |
54.2457 | |
53.9459 | |
53.0574 | |
53.4238 | |
54.7141 | |
54.4416 | |
54.7861 | |
54.9669 | |
53.5658 | |
52.7029 | |
51.2243 | |
50.4617 | |
51.4288 | |
52.2272 | |
52.6202 | |
51.2811 | |
50.1553 | |
50.1515 | |
49.1296 | |
48.9575 | |
49.9624 | |
51.4220 | |
49.1244 | |
48.9461 | |
50.0460 | |
50.1766 | |
50.6049 | |
50.9442 | |
51.6587 | |
52.2487 | |
52.2992 | |
51.4485 | |
53.4891 | |
52.2265 | |
50.8986 | |
51.5633 | |
52.6981 | |
54.5470 | |
54.0181 | |
53.9002 | |
55.3403 | |
55.7685 | |
56.8044 | |
54.1970 | |
54.9490 | |
57.6785 | |
56.2906 | |
59.5444 | |
62.0019 | |
63.4666 | |
59.7288 | |
60.0824 | |
64.3567 | |
61.5120 | |
62.3235 | |
67.7584 | |
66.9793 | |
63.8936 | |
64.8631 | |
60.7507 | |
63.9786 | |
60.2343 | |
58.8045 | |
57.4982 | |
53.9810 | |
51.4784 | |
52.2432 | |
54.1429 | |
56.2624 | |
57.0428 | |
56.3640 | |
58.2470 | |
56.8124 | |
55.6376 | |
59.6046 | |
55.1419 | |
51.1794 | |
50.3543 | |
46.4798 | |
45.1870 | |
46.9204 | |
46.7911 | |
44.7567 | |
43.5420 | |
44.2093 | |
43.5668 | |
41.3460 | |
40.3106 | |
39.7546 | |
39.8860 | |
40.9146 | |
41.1782 | |
42.3617 | |
44.0295 | |
43.1712 | |
42.6494 | |
42.6206 | |
43.4718 | |
44.5053 | |
44.7899 | |
44.3390 | |
43.6229 | |
43.8480 | |
44.4336 | |
45.2529 | |
45.8509 | |
45.4878 | |
47.4382 | |
47.7306 | |
48.6680 | |
49.3807 | |
49.9851 | |
47.5847 | |
48.1059 | |
48.8545 | |
46.7272 | |
47.6635 | |
47.4106 | |
48.4734 | |
48.5721 | |
46.9824 | |
47.4595 | |
47.5498 | |
47.7159 | |
47.9650 | |
47.9767 | |
47.8398 | |
49.1279 | |
48.3524 | |
48.7775 | |
48.4976 | |
48.6918 | |
50.5326 | |
51.1429 | |
51.3925 | |
51.5007 | |
52.8551 | |
50.7926 | |
49.9990 | |
50.7351 | |
48.8688 | |
48.9437 | |
49.5485 | |
49.6459 | |
50.3991 | |
51.2668 | |
52.1720 | |
50.9284 | |
51.0581 | |
50.8403 | |
50.1508 | |
49.6765 | |
49.8906 | |
49.6688 | |
49.7197 | |
50.4910 | |
50.7874 | |
51.1012 | |
50.8188 | |
52.1101 | |
53.3887 | |
52.7473 | |
52.6780 | |
54.0301 | |
54.0620 | |
54.5910 | |
53.4572 | |
53.5820 | |
53.4789 | |
52.9008 | |
52.9049 | |
53.0615 | |
53.2562 | |
52.8668 | |
54.0929 | |
55.3065 | |
55.7259 | |
56.0760 | |
56.7331 | |
57.6733 | |
58.2614 | |
59.2820 | |
59.4833 | |
59.0806 | |
58.6825 | |
59.3731 | |
59.3230 | |
59.3314 | |
59.2196 | |
59.0954 | |
57.7489 | |
58.5601 | |
59.8785 | |
61.4470 | |
60.4617 | |
60.5635 | |
61.1935 | |
60.1870 | |
58.4867 | |
55.9483 | |
56.1965 | |
56.8075 | |
57.3139 | |
55.9118 | |
57.5632 | |
58.2565 | |
60.3024 | |
60.6121 | |
59.8114 | |
60.4714 | |
59.0710 | |
60.3251 | |
58.2040 | |
58.5063 | |
57.9504 | |
58.0894 | |
57.4333 | |
57.2318 | |
55.9113 | |
56.7562 | |
56.7745 | |
58.6829 | |
58.1657 | |
57.8931 | |
58.4942 | |
58.7193 | |
58.6180 | |
59.1215 | |
58.6819 | |
58.0352 | |
57.2807 | |
58.2752 | |
57.5217 | |
57.0042 | |
57.7566 | |
56.4044 | |
55.6127 | |
54.5981 | |
53.3851 | |
55.0036 | |
54.8433 | |
54.1971 | |
54.1313 | |
55.0858 | |
55.8920 | |
56.1452 | |
56.4530 | |
56.9962 | |
55.9832 | |
55.7932 | |
56.7828 | |
55.9007 | |
55.8951 | |
55.2449 | |
54.9524 | |
53.4494 | |
53.8678 | |
52.8568 | |
52.6389 | |
52.1385 | |
52.7619 | |
52.5351 | |
51.4263 | |
50.3272 | |
50.3080 | |
50.0976 | |
51.2208 | |
51.8467 | |
52.1473 | |
51.7319 | |
51.8391 | |
51.5867 | |
52.0238 | |
49.8820 | |
49.8973 | |
50.3953 | |
51.2760 | |
50.1595 | |
51.0187 | |
51.9552 | |
51.7209 | |
52.1318 | |
52.9319 | |
53.1974 | |
54.5112 | |
54.4282 | |
54.9783 | |
55.1238 | |
55.9073 | |
55.9546 | |
56.2995 | |
56.8634 | |
56.3255 | |
55.2080 | |
55.2971 | |
56.6982 | |
56.3183 | |
55.2142 | |
55.7733 | |
56.1143 | |
57.1067 | |
57.6676 | |
58.0042 | |
56.2099 | |
56.5397 | |
57.8958 | |
58.2105 | |
59.2439 | |
57.8859 | |
58.0526 | |
57.3668 | |
56.2814 | |
56.4114 | |
56.8930 | |
56.5415 | |
56.9053 |