Istoria de rate de zi cu zi QAR /HUF întrucât luni, 1 martie 2004.
Maxim a fost atins pe
1 rial qatarian = 122.3125 forint maghiar
minim asupra
1 rial qatarian = 39.6774 forint maghiar
Istoria Prețul de HUF / QAR
| Date | QAR/HUF |
| | 101.8521 |
| | 98.6352 |
| | 100.9759 |
| | 100.6440 |
| | 99.6649 |
| | 99.1715 |
| | 99.9288 |
| | 98.5828 |
| | 98.8922 |
| | 98.6460 |
| | 98.5959 |
| | 98.6756 |
| | 96.8329 |
| | 95.0358 |
| | 94.6844 |
| | 94.7578 |
| | 94.9828 |
| | 96.5518 |
| | 97.7646 |
| | 96.3086 |
| | 95.1131 |
| | 95.3400 |
| | 96.7717 |
| | 97.1449 |
| | 98.8676 |
| | 98.2234 |
| | 100.5674 |
| | 100.7039 |
| | 101.9181 |
| | 101.2605 |
| | 98.5540 |
| | 98.0837 |
| | 97.1190 |
| | 97.1058 |
| | 96.4672 |
| | 96.7312 |
| | 96.8852 |
| | 96.7557 |
| | 93.8439 |
| | 91.3279 |
| | 94.9005 |
| | 94.2968 |
| | 92.9307 |
| | 93.8923 |
| | 94.2207 |
| | 94.6893 |
| | 95.2088 |
| | 95.0171 |
| | 93.2701 |
| | 92.9906 |
| | 93.3325 |
| | 93.4138 |
| | 93.6170 |
| | 100.6290 |
| | 96.8195 |
| | 97.8301 |
| | 98.1779 |
| | 97.5663 |
| | 101.0260 |
| | 98.6311 |
| | 99.9096 |
| | 100.7770 |
| | 101.5666 |
| | 102.8977 |
| | 103.2907 |
| | 104.4260 |
| | 107.6557 |
| | 107.3158 |
| | 108.0182 |
| | 109.5581 |
| | 108.9478 |
| | 109.8916 |
| | 113.7394 |
| | 115.1206 |
| | 114.8787 |
| | 120.5957 |
| | 116.9456 |
| | 116.3348 |
| | 109.1528 |
| | 107.8948 |
| | 111.4980 |
| | 111.8830 |
| | 113.0855 |
| | 107.9016 |
| | 106.2237 |
| | 107.2369 |
| | 106.4057 |
| | 108.1440 |
| | 110.3765 |
| | 105.6089 |
| | 104.5344 |
| | 103.3285 |
| | 105.3212 |
| | 99.5154 |
| | 99.9609 |
| | 98.2399 |
| | 102.6063 |
| | 98.8349 |
| | 99.7977 |
| | 95.4546 |
| | 93.0852 |
| | 93.8632 |
| | 99.5076 |
| | 90.7047 |
| | 86.4380 |
| | 86.7837 |
| | 84.9382 |
| | 86.8978 |
| | 87.6308 |
| | 85.7005 |
| | 86.9548 |
| | 89.2281 |
| | 89.6216 |
| | 89.6330 |
| | 89.5626 |
| | 89.0058 |
| | 89.3724 |
| | 90.4284 |
| | 88.4070 |
| | 85.5900 |
| | 85.3819 |
| | 86.5118 |
| | 85.5634 |
| | 84.8711 |
| | 84.3536 |
| | 84.0639 |
| | 82.9208 |
| | 81.4036 |
| | 80.4052 |
| | 79.9093 |
| | 81.8431 |
| | 80.6727 |
| | 82.6600 |
| | 81.1780 |
| | 84.0976 |
| | 83.5688 |
| | 82.2632 |
| | 80.1271 |
| | 80.6213 |
| | 81.4749 |
| | 79.3299 |
| | 78.1344 |
| | 77.9410 |
| | 78.0790 |
| | 79.4365 |
| | 80.9337 |
| | 81.8868 |
| | 82.6633 |
| | 82.3555 |
| | 82.3646 |
| | 83.8347 |
| | 84.6361 |
| | 84.2870 |
| | 84.5864 |
| | 85.2229 |
| | 82.9635 |
| | 81.0733 |
| | 80.9692 |
| | 81.7194 |
| | 81.1059 |
| | 80.9077 |
| | 81.4070 |
| | 81.6282 |
| | 81.1273 |
| | 81.7796 |
| | 80.8871 |
| | 80.0689 |
| | 81.7549 |
| | 82.6121 |
| | 83.6419 |
| | 83.2079 |
| | 83.4088 |
| | 86.4903 |
| | 84.8980 |
| | 85.1654 |
| | 83.1257 |
| | 84.0936 |
| | 86.0790 |
| | 84.5591 |
| | 82.7090 |
| | 83.6016 |
| | 81.8286 |
| | 81.9348 |
| | 80.7359 |
| | 80.6861 |
| | 80.4810 |
| | 80.7965 |
| | 84.4291 |
| | 86.0503 |
| | 85.5479 |
| | 87.0381 |
| | 84.5298 |
| | 83.8422 |
| | 83.5483 |
| | 85.1357 |
| | 87.7678 |
| | 88.8219 |
| | 88.9942 |
| | 89.1542 |
| | 90.1259 |
| | 89.0929 |
| | 88.9495 |
| | 92.5344 |
| | 89.3334 |
| | 89.6618 |
| | 84.7026 |
| | 80.9859 |
| | 83.1274 |
| | 85.6277 |
| | 85.0450 |
| | 85.1223 |
| | 83.7700 |
| | 84.0640 |
| | 82.8399 |
| | 82.3148 |
| | 80.8981 |
| | 81.1616 |
| | 82.0775 |
| | 81.0789 |
| | 82.3292 |
| | 82.4061 |
| | 83.8011 |
| | 83.2315 |
| | 83.1831 |
| | 81.2922 |
| | 81.2223 |
| | 81.2587 |
| | 82.5946 |
| | 83.4397 |
| | 84.2223 |
| | 83.6992 |
| | 82.8915 |
| | 82.0941 |
| | 83.0102 |
| | 81.4559 |
| | 80.9380 |
| | 79.3942 |
| | 79.9059 |
| | 80.8206 |
| | 79.7303 |
| | 79.3727 |
| | 79.5127 |
| | 78.6830 |
| | 77.9542 |
| | 78.8786 |
| | 77.6832 |
| | 78.9042 |
| | 79.9537 |
| | 80.2919 |
| | 79.2322 |
| | 79.3876 |
| | 79.3776 |
| | 78.1688 |
| | 77.7955 |
| | 78.3681 |
| | 78.8162 |
| | 76.7105 |
| | 76.0594 |
| | 76.9789 |
| | 76.4736 |
| | 76.7935 |
| | 77.1792 |
| | 77.8989 |
| | 76.2238 |
| | 76.2645 |
| | 76.7152 |
| | 77.0191 |
| | 76.8409 |
| | 76.8842 |
| | 77.4322 |
| | 78.2995 |
| | 78.2547 |
| | 78.0385 |
| | 78.4815 |
| | 77.0236 |
| | 78.8961 |
| | 77.5169 |
| | 78.4086 |
| | 77.3455 |
| | 76.5175 |
| | 77.7247 |
| | 76.6544 |
| | 75.5066 |
| | 76.4878 |
| | 76.9724 |
| | 77.2495 |
| | 76.1586 |
| | 77.4010 |
| | 77.8146 |
| | 76.0361 |
| | 75.4750 |
| | 76.6933 |
| | 75.7800 |
| | 75.6650 |
| | 77.8489 |
| | 76.4661 |
| | 76.4774 |
| | 74.9057 |
| | 74.8372 |
| | 75.2610 |
| | 74.0196 |
| | 72.6328 |
| | 72.4194 |
| | 71.2803 |
| | 70.2459 |
| | 68.7890 |
| | 69.4877 |
| | 69.8380 |
| | 68.9957 |
| | 69.2976 |
| | 69.4332 |
| | 69.9421 |
| | 69.9182 |
| | 68.8974 |
| | 69.6458 |
| | 68.9256 |
| | 68.7566 |
| | 69.3831 |
| | 69.2500 |
| | 70.8946 |
| | 71.1844 |
| | 72.1856 |
| | 72.3507 |
| | 72.6774 |
| | 71.5495 |
| | 69.6698 |
| | 68.6315 |
| | 69.7889 |
| | 69.5023 |
| | 70.6235 |
| | 69.2493 |
| | 69.7311 |
| | 72.9358 |
| | 72.9455 |
| | 70.5420 |
| | 70.7378 |
| | 68.9847 |
| | 69.6927 |
| | 69.1494 |
| | 70.8811 |
| | 70.9524 |
| | 70.2544 |
| | 70.3037 |
| | 71.4522 |
| | 72.5527 |
| | 73.3748 |
| | 74.6228 |
| | 72.9051 |
| | 75.2293 |
| | 74.8098 |
| | 74.8722 |
| | 75.9790 |
| | 75.3901 |
| | 77.2235 |
| | 78.2002 |
| | 78.5365 |
| | 78.6862 |
| | 80.9856 |
| | 80.5533 |
| | 79.4258 |
| | 78.0504 |
| | 78.8596 |
| | 80.4886 |
| | 80.4622 |
| | 79.7473 |
| | 79.6149 |
| | 79.9051 |
| | 79.1815 |
| | 79.7277 |
| | 79.1226 |
| | 79.7605 |
| | 79.9279 |
| | 81.1734 |
| | 81.1653 |
| | 82.2136 |
| | 81.1257 |
| | 80.0745 |
| | 80.4633 |
| | 79.8196 |
| | 79.4196 |
| | 75.9513 |
| | 77.2524 |
| | 77.9285 |
| | 76.5589 |
| | 74.9686 |
| | 75.2927 |
| | 74.9054 |
| | 75.8655 |
| | 75.6302 |
| | 76.3365 |
| | 75.7170 |
| | 75.2949 |
| | 75.9742 |
| | 77.1155 |
| | 76.4261 |
| | 77.9857 |
| | 78.1842 |
| | 77.9695 |
| | 78.8823 |
| | 79.3697 |
| | 75.8328 |
| | 75.8237 |
| | 76.4330 |
| | 77.3256 |
| | 77.4326 |
| | 76.3895 |
| | 75.4687 |
| | 75.1340 |
| | 75.6237 |
| | 75.7328 |
| | 75.4313 |
| | 75.5482 |
| | 77.1889 |
| | 75.5440 |
| | 76.6226 |
| | 77.4978 |
| | 77.7266 |
| | 76.4382 |
| | 75.5738 |
| | 76.1022 |
| | 78.7250 |
| | 79.3428 |
| | 79.3135 |
| | 79.5344 |
| | 79.4087 |
| | 79.1739 |
| | 79.8032 |
| | 79.4930 |
| | 78.9139 |
| | 80.8773 |
| | 79.7510 |
| | 79.7294 |
| | 80.2793 |
| | 77.9026 |
| | 77.4663 |
| | 75.1163 |
| | 75.0139 |
| | 76.5781 |
| | 76.9703 |
| | 76.0768 |
| | 76.0168 |
| | 77.2976 |
| | 76.9302 |
| | 74.4987 |
| | 76.6995 |
| | 77.6764 |
| | 77.0423 |
| | 77.0419 |
| | 78.5903 |
| | 77.3434 |
| | 78.4400 |
| | 76.8995 |
| | 75.3417 |
| | 76.1505 |
| | 76.5355 |
| | 77.5443 |
| | 76.9908 |
| | 74.6985 |
| | 74.9408 |
| | 74.7333 |
| | 75.9710 |
| | 76.2974 |
| | 77.0877 |
| | 75.0872 |
| | 75.8863 |
| | 76.2503 |
| | 79.0554 |
| | 77.3493 |
| | 74.7332 |
| | 73.9490 |
| | 74.1575 |
| | 74.5622 |
| | 75.3192 |
| | 76.0677 |
| | 75.6936 |
| | 73.6606 |
| | 73.1114 |
| | 71.1232 |
| | 70.5469 |
| | 68.1611 |
| | 68.2974 |
| | 67.4584 |
| | 67.4923 |
| | 67.5087 |
| | 67.9638 |
| | 67.8153 |
| | 66.8768 |
| | 65.8966 |
| | 66.0376 |
| | 67.0361 |
| | 67.4044 |
| | 66.7172 |
| | 66.7894 |
| | 66.8918 |
| | 65.7884 |
| | 65.2308 |
| | 64.4603 |
| | 64.2977 |
| | 64.1228 |
| | 63.1296 |
| | 62.8692 |
| | 62.3952 |
| | 62.6659 |
| | 62.1637 |
| | 61.6733 |
| | 62.2547 |
| | 61.2014 |
| | 61.3236 |
| | 60.9290 |
| | 61.1086 |
| | 60.6338 |
| | 61.0132 |
| | 61.4518 |
| | 61.1305 |
| | 60.9886 |
| | 61.2957 |
| | 61.3383 |
| | 62.1946 |
| | 61.5002 |
| | 61.8215 |
| | 62.4898 |
| | 61.9890 |
| | 61.7826 |
| | 62.6000 |
| | 63.6805 |
| | 61.4225 |
| | 61.1293 |
| | 60.0247 |
| | 60.3528 |
| | 59.0627 |
| | 59.7041 |
| | 59.8844 |
| | 60.3912 |
| | 61.4857 |
| | 60.5837 |
| | 60.4886 |
| | 61.1376 |
| | 60.2830 |
| | 58.2554 |
| | 58.9866 |
| | 59.9184 |
| | 59.8302 |
| | 60.5490 |
| | 60.7336 |
| | 61.6550 |
| | 62.4203 |
| | 62.4863 |
| | 61.3218 |
| | 61.8759 |
| | 61.3473 |
| | 61.8847 |
| | 61.6821 |
| | 61.4634 |
| | 61.3809 |
| | 63.0452 |
| | 61.8648 |
| | 62.5732 |
| | 59.9453 |
| | 61.8365 |
| | 61.9390 |
| | 61.4411 |
| | 62.0209 |
| | 62.2280 |
| | 62.2082 |
| | 63.1291 |
| | 62.7826 |
| | 62.0746 |
| | 62.6784 |
| | 65.0509 |
| | 65.2920 |
| | 64.7998 |
| | 63.5779 |
| | 62.6754 |
| | 61.7443 |
| | 59.9958 |
| | 59.6446 |
| | 59.4850 |
| | 60.8187 |
| | 60.4484 |
| | 60.6724 |
| | 60.9407 |
| | 60.7503 |
| | 60.5054 |
| | 59.9119 |
| | 60.1905 |
| | 59.3694 |
| | 59.7120 |
| | 60.8927 |
| | 61.2522 |
| | 60.6632 |
| | 60.6181 |
| | 58.8052 |
| | 59.0852 |
| | 60.0756 |
| | 60.8964 |
| | 60.1096 |
| | 59.3553 |
| | 61.3531 |
| | 62.2044 |
| | 60.9746 |
| | 61.8216 |
| | 62.1604 |
| | 61.1280 |
| | 62.6215 |
| | 65.3558 |
| | 64.7956 |
| | 64.7066 |
| | 62.3891 |
| | 63.2277 |
| | 63.6728 |
| | 64.9935 |
| | 66.8042 |
| | 65.2867 |
| | 63.9516 |
| | 62.4176 |
| | 60.3635 |
| | 59.5696 |
| | 62.4506 |
| | 62.8543 |
| | 62.0429 |
| | 60.4890 |
| | 60.3813 |
| | 60.3339 |
| | 61.4330 |
| | 60.6082 |
| | 60.0462 |
| | 59.5558 |
| | 60.3004 |
| | 61.5945 |
| | 61.9255 |
| | 63.6208 |
| | 67.3403 |
| | 68.0216 |
| | 66.7565 |
| | 64.6060 |
| | 63.9231 |
| | 63.4081 |
| | 61.3404 |
| | 63.6057 |
| | 62.5649 |
| | 63.5468 |
| | 61.2905 |
| | 59.7995 |
| | 58.7817 |
| | 58.8170 |
| | 59.2363 |
| | 60.8453 |
| | 58.9940 |
| | 58.4913 |
| | 56.8278 |
| | 53.7993 |
| | 51.6304 |
| | 52.0429 |
| | 51.9174 |
| | 53.0298 |
| | 51.2419 |
| | 51.3935 |
| | 53.3211 |
| | 52.0900 |
| | 50.0241 |
| | 51.9057 |
| | 51.8029 |
| | 50.7077 |
| | 50.0758 |
| | 51.5580 |
| | 52.9424 |
| | 52.0267 |
| | 50.4976 |
| | 48.9095 |
| | 49.8216 |
| | 51.5389 |
| | 50.4826 |
| | 51.1987 |
| | 52.3073 |
| | 52.6620 |
| | 53.6797 |
| | 53.2610 |
| | 53.7828 |
| | 54.4012 |
| | 55.5916 |
| | 54.5109 |
| | 54.9192 |
| | 55.4451 |
| | 56.6420 |
| | 59.6133 |
| | 57.3027 |
| | 58.2899 |
| | 57.5650 |
| | 57.4241 |
| | 57.9682 |
| | 58.9009 |
| | 55.1095 |
| | 55.7587 |
| | 54.2096 |
| | 53.4526 |
| | 53.6346 |
| | 54.4162 |
| | 54.0566 |
| | 54.5696 |
| | 56.3991 |
| | 59.0819 |
| | 60.7852 |
| | 60.7000 |
| | 61.2896 |
| | 60.6794 |
| | 59.9973 |
| | 57.8818 |
| | 59.2828 |
| | 61.0152 |
| | 61.4060 |
| | 60.8824 |
| | 62.9723 |
| | 63.4817 |
| | 61.7957 |
| | 62.5549 |
| | 65.8377 |
| | 61.6928 |
| | 61.7684 |
| | 61.8757 |
| | 57.9989 |
| | 55.7630 |
| | 54.3048 |
| | 54.2260 |
| | 53.6258 |
| | 53.8813 |
| | 54.2457 |
| | 53.9459 |
| | 53.0574 |
| | 53.4238 |
| | 54.7141 |
| | 54.4416 |
| | 54.7861 |
| | 54.9669 |
| | 53.5658 |
| | 52.7029 |
| | 51.2243 |
| | 50.4617 |
| | 51.4288 |
| | 52.2272 |
| | 52.6202 |
| | 51.2811 |
| | 50.1553 |
| | 50.1515 |
| | 49.1296 |
| | 48.9575 |
| | 49.9624 |
| | 51.4220 |
| | 49.1244 |
| | 48.9461 |
| | 50.0460 |
| | 50.1766 |
| | 50.6049 |
| | 50.9442 |
| | 51.6587 |
| | 52.2487 |
| | 52.2992 |
| | 51.4485 |
| | 53.4891 |
| | 52.2265 |
| | 50.8986 |
| | 51.5633 |
| | 52.6981 |
| | 54.5470 |
| | 54.0181 |
| | 53.9002 |
| | 55.3403 |
| | 55.7685 |
| | 56.8044 |
| | 54.1970 |
| | 54.9490 |
| | 57.6785 |
| | 56.2906 |
| | 59.5444 |
| | 62.0019 |
| | 63.4666 |
| | 59.7288 |
| | 60.0824 |
| | 64.3567 |
| | 61.5120 |
| | 62.3235 |
| | 67.7584 |
| | 66.9793 |
| | 63.8936 |
| | 64.8631 |
| | 60.7507 |
| | 63.9786 |
| | 60.2343 |
| | 58.8045 |
| | 57.4982 |
| | 53.9810 |
| | 51.4784 |
| | 52.2432 |
| | 54.1429 |
| | 56.2624 |
| | 57.0428 |
| | 56.3640 |
| | 58.2470 |
| | 56.8124 |
| | 55.6376 |
| | 59.6046 |
| | 55.1419 |
| | 51.1794 |
| | 50.3543 |
| | 46.4798 |
| | 45.1870 |
| | 46.9204 |
| | 46.7911 |
| | 44.7567 |
| | 43.5420 |
| | 44.2093 |
| | 43.5668 |
| | 41.3460 |
| | 40.3106 |
| | 39.7546 |
| | 39.8860 |
| | 40.9146 |
| | 41.1782 |
| | 42.3617 |
| | 44.0295 |
| | 43.1712 |
| | 42.6494 |
| | 42.6206 |
| | 43.4718 |
| | 44.5053 |
| | 44.7899 |
| | 44.3390 |
| | 43.6229 |
| | 43.8480 |
| | 44.4336 |
| | 45.2529 |
| | 45.8509 |
| | 45.4878 |
| | 47.4382 |
| | 47.7306 |
| | 48.6680 |
| | 49.3807 |
| | 49.9851 |
| | 47.5847 |
| | 48.1059 |
| | 48.8545 |
| | 46.7272 |
| | 47.6635 |
| | 47.4106 |
| | 48.4734 |
| | 48.5721 |
| | 46.9824 |
| | 47.4595 |
| | 47.5498 |
| | 47.7159 |
| | 47.9650 |
| | 47.9767 |
| | 47.8398 |
| | 49.1279 |
| | 48.3524 |
| | 48.7775 |
| | 48.4976 |
| | 48.6918 |
| | 50.5326 |
| | 51.1429 |
| | 51.3925 |
| | 51.5007 |
| | 52.8551 |
| | 50.7926 |
| | 49.9990 |
| | 50.7351 |
| | 48.8688 |
| | 48.9437 |
| | 49.5485 |
| | 49.6459 |
| | 50.3991 |
| | 51.2668 |
| | 52.1720 |
| | 50.9284 |
| | 51.0581 |
| | 50.8403 |
| | 50.1508 |
| | 49.6765 |
| | 49.8906 |
| | 49.6688 |
| | 49.7197 |
| | 50.4910 |
| | 50.7874 |
| | 51.1012 |
| | 50.8188 |
| | 52.1101 |
| | 53.3887 |
| | 52.7473 |
| | 52.6780 |
| | 54.0301 |
| | 54.0620 |
| | 54.5910 |
| | 53.4572 |
| | 53.5820 |
| | 53.4789 |
| | 52.9008 |
| | 52.9049 |
| | 53.0615 |
| | 53.2562 |
| | 52.8668 |
| | 54.0929 |
| | 55.3065 |
| | 55.7259 |
| | 56.0760 |
| | 56.7331 |
| | 57.6733 |
| | 58.2614 |
| | 59.2820 |
| | 59.4833 |
| | 59.0806 |
| | 58.6825 |
| | 59.3731 |
| | 59.3230 |
| | 59.3314 |
| | 59.2196 |
| | 59.0954 |
| | 57.7489 |
| | 58.5601 |
| | 59.8785 |
| | 61.4470 |
| | 60.4617 |
| | 60.5635 |
| | 61.1935 |
| | 60.1870 |
| | 58.4867 |
| | 55.9483 |
| | 56.1965 |
| | 56.8075 |
| | 57.3139 |
| | 55.9118 |
| | 57.5632 |
| | 58.2565 |
| | 60.3024 |
| | 60.6121 |
| | 59.8114 |
| | 60.4714 |
| | 59.0710 |
| | 60.3251 |
| | 58.2040 |
| | 58.5063 |
| | 57.9504 |
| | 58.0894 |
| | 57.4333 |
| | 57.2318 |
| | 55.9113 |
| | 56.7562 |
| | 56.7745 |
| | 58.6829 |
| | 58.1657 |
| | 57.8931 |
| | 58.4942 |
| | 58.7193 |
| | 58.6180 |
| | 59.1215 |
| | 58.6819 |
| | 58.0352 |
| | 57.2807 |
| | 58.2752 |
| | 57.5217 |
| | 57.0042 |
| | 57.7566 |
| | 56.4044 |
| | 55.6127 |
| | 54.5981 |
| | 53.3851 |
| | 55.0036 |
| | 54.8433 |
| | 54.1971 |
| | 54.1313 |
| | 55.0858 |
| | 55.8920 |
| | 56.1452 |
| | 56.4530 |
| | 56.9962 |
| | 55.9832 |
| | 55.7932 |
| | 56.7828 |
| | 55.9007 |
| | 55.8951 |
| | 55.2449 |
| | 54.9524 |
| | 53.4494 |
| | 53.8678 |
| | 52.8568 |
| | 52.6389 |
| | 52.1385 |
| | 52.7619 |
| | 52.5351 |
| | 51.4263 |
| | 50.3272 |
| | 50.3080 |
| | 50.0976 |
| | 51.2208 |
| | 51.8467 |
| | 52.1473 |
| | 51.7319 |
| | 51.8391 |
| | 51.5867 |
| | 52.0238 |
| | 49.8820 |
| | 49.8973 |
| | 50.3953 |
| | 51.2760 |
| | 50.1595 |
| | 51.0187 |
| | 51.9552 |
| | 51.7209 |
| | 52.1318 |
| | 52.9319 |
| | 53.1974 |
| | 54.5112 |
| | 54.4282 |
| | 54.9783 |
| | 55.1238 |
| | 55.9073 |
| | 55.9546 |
| | 56.2995 |
| | 56.8634 |
| | 56.3255 |
| | 55.2080 |
| | 55.2971 |
| | 56.6982 |
| | 56.3183 |
| | 55.2142 |
| | 55.7733 |
| | 56.1143 |
| | 57.1067 |
| | 57.6676 |
| | 58.0042 |
| | 56.2099 |
| | 56.5397 |
| | 57.8958 |
| | 58.2105 |
| | 59.2439 |
| | 57.8859 |
| | 58.0526 |
| | 57.3668 |
| | 56.2814 |
| | 56.4114 |
| | 56.8930 |
| | 56.5415 |
| | 56.9053 |
| | 56.6731 |
| | 56.3179 |