Sejarah kurs harian HUF /QAR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.025203 Rial Qatar
minimum pada
1 Forint Hungaria = 0.008176 Rial Qatar
Date | HUF/QAR |
---|---|
0.009973 | |
0.009837 | |
0.009818 | |
0.010138 | |
0.009903 | |
0.009936 | |
0.010034 | |
0.010084 | |
0.010007 | |
0.010144 | |
0.010112 | |
0.010137 | |
0.010142 | |
0.010134 | |
0.010327 | |
0.010522 | |
0.010561 | |
0.010553 | |
0.010528 | |
0.010357 | |
0.010229 | |
0.010383 | |
0.010514 | |
0.010489 | |
0.010334 | |
0.010294 | |
0.010115 | |
0.010181 | |
0.009944 | |
0.009930 | |
0.009812 | |
0.009876 | |
0.010147 | |
0.010195 | |
0.010297 | |
0.010298 | |
0.010366 | |
0.010338 | |
0.010321 | |
0.010335 | |
0.010656 | |
0.010950 | |
0.010537 | |
0.010605 | |
0.010761 | |
0.010651 | |
0.010613 | |
0.010561 | |
0.010503 | |
0.010524 | |
0.010722 | |
0.010754 | |
0.010714 | |
0.010705 | |
0.010682 | |
0.009937 | |
0.010328 | |
0.010222 | |
0.010186 | |
0.010249 | |
0.009898 | |
0.010139 | |
0.010009 | |
0.009923 | |
0.009846 | |
0.009718 | |
0.009681 | |
0.009576 | |
0.009289 | |
0.009318 | |
0.009258 | |
0.009128 | |
0.009179 | |
0.009100 | |
0.008792 | |
0.008687 | |
0.008705 | |
0.008292 | |
0.008551 | |
0.008596 | |
0.009161 | |
0.009268 | |
0.008969 | |
0.008938 | |
0.008843 | |
0.009268 | |
0.009414 | |
0.009325 | |
0.009398 | |
0.009247 | |
0.009060 | |
0.009469 | |
0.009566 | |
0.009678 | |
0.009495 | |
0.010049 | |
0.010004 | |
0.010179 | |
0.009746 | |
0.010118 | |
0.010020 | |
0.010476 | |
0.010743 | |
0.010654 | |
0.010049 | |
0.011025 | |
0.011569 | |
0.011523 | |
0.011773 | |
0.011508 | |
0.011412 | |
0.011669 | |
0.011500 | |
0.011207 | |
0.011158 | |
0.011157 | |
0.011165 | |
0.011235 | |
0.011189 | |
0.011058 | |
0.011311 | |
0.011684 | |
0.011712 | |
0.011559 | |
0.011687 | |
0.011783 | |
0.011855 | |
0.011896 | |
0.012060 | |
0.012284 | |
0.012437 | |
0.012514 | |
0.012219 | |
0.012396 | |
0.012098 | |
0.012319 | |
0.011891 | |
0.011966 | |
0.012156 | |
0.012480 | |
0.012404 | |
0.012274 | |
0.012606 | |
0.012798 | |
0.012830 | |
0.012808 | |
0.012589 | |
0.012356 | |
0.012212 | |
0.012097 | |
0.012142 | |
0.012141 | |
0.011928 | |
0.011815 | |
0.011864 | |
0.011822 | |
0.011734 | |
0.012053 | |
0.012335 | |
0.012350 | |
0.012237 | |
0.012330 | |
0.012360 | |
0.012284 | |
0.012251 | |
0.012326 | |
0.012228 | |
0.012363 | |
0.012489 | |
0.012232 | |
0.012105 | |
0.011956 | |
0.012018 | |
0.011989 | |
0.011562 | |
0.011779 | |
0.011742 | |
0.012030 | |
0.011892 | |
0.011617 | |
0.011826 | |
0.012091 | |
0.011961 | |
0.012221 | |
0.012205 | |
0.012386 | |
0.012394 | |
0.012425 | |
0.012377 | |
0.011844 | |
0.011621 | |
0.011689 | |
0.011489 | |
0.011830 | |
0.011927 | |
0.011969 | |
0.011746 | |
0.011394 | |
0.011258 | |
0.011237 | |
0.011217 | |
0.011096 | |
0.011224 | |
0.011242 | |
0.010807 | |
0.011194 | |
0.011153 | |
0.011806 | |
0.012348 | |
0.012030 | |
0.011678 | |
0.011758 | |
0.011748 | |
0.011937 | |
0.011896 | |
0.012071 | |
0.012148 | |
0.012361 | |
0.012321 | |
0.012184 | |
0.012334 | |
0.012146 | |
0.012135 | |
0.011933 | |
0.012015 | |
0.012022 | |
0.012301 | |
0.012312 | |
0.012306 | |
0.012107 | |
0.011985 | |
0.011873 | |
0.011948 | |
0.012064 | |
0.012181 | |
0.012047 | |
0.012277 | |
0.012355 | |
0.012595 | |
0.012515 | |
0.012373 | |
0.012542 | |
0.012599 | |
0.012577 | |
0.012709 | |
0.012828 | |
0.012678 | |
0.012873 | |
0.012674 | |
0.012507 | |
0.012455 | |
0.012621 | |
0.012596 | |
0.012598 | |
0.012793 | |
0.012854 | |
0.012760 | |
0.012688 | |
0.013036 | |
0.013148 | |
0.012991 | |
0.013076 | |
0.013022 | |
0.012957 | |
0.012837 | |
0.013119 | |
0.013112 | |
0.013035 | |
0.012984 | |
0.013014 | |
0.013007 | |
0.012915 | |
0.012771 | |
0.012779 | |
0.012814 | |
0.012742 | |
0.012983 | |
0.012675 | |
0.012900 | |
0.012754 | |
0.012929 | |
0.013069 | |
0.012866 | |
0.013046 | |
0.013244 | |
0.013074 | |
0.012992 | |
0.012945 | |
0.013130 | |
0.012920 | |
0.012851 | |
0.013152 | |
0.013249 | |
0.013039 | |
0.013196 | |
0.013216 | |
0.012845 | |
0.013078 | |
0.013076 | |
0.013350 | |
0.013362 | |
0.013287 | |
0.013510 | |
0.013768 | |
0.013808 | |
0.014029 | |
0.014236 | |
0.014537 | |
0.014391 | |
0.014319 | |
0.014494 | |
0.014431 | |
0.014402 | |
0.014298 | |
0.014302 | |
0.014514 | |
0.014358 | |
0.014508 | |
0.014544 | |
0.014413 | |
0.014440 | |
0.014105 | |
0.014048 | |
0.013853 | |
0.013822 | |
0.013759 | |
0.013976 | |
0.014353 | |
0.014571 | |
0.014329 | |
0.014388 | |
0.014160 | |
0.014441 | |
0.014341 | |
0.013711 | |
0.013709 | |
0.014176 | |
0.014137 | |
0.014496 | |
0.014349 | |
0.014461 | |
0.014108 | |
0.014094 | |
0.014234 | |
0.014224 | |
0.013995 | |
0.013783 | |
0.013629 | |
0.013401 | |
0.013716 | |
0.013293 | |
0.013367 | |
0.013356 | |
0.013162 | |
0.013264 | |
0.012949 | |
0.012788 | |
0.012733 | |
0.012709 | |
0.012348 | |
0.012414 | |
0.012590 | |
0.012812 | |
0.012681 | |
0.012424 | |
0.012428 | |
0.012540 | |
0.012560 | |
0.012515 | |
0.012629 | |
0.012543 | |
0.012639 | |
0.012538 | |
0.012511 | |
0.012319 | |
0.012321 | |
0.012163 | |
0.012327 | |
0.012488 | |
0.012428 | |
0.012528 | |
0.012591 | |
0.013166 | |
0.012945 | |
0.012832 | |
0.013062 | |
0.013339 | |
0.013281 | |
0.013350 | |
0.013181 | |
0.013222 | |
0.013100 | |
0.013207 | |
0.013281 | |
0.013162 | |
0.012968 | |
0.013085 | |
0.012823 | |
0.012790 | |
0.012826 | |
0.012677 | |
0.012599 | |
0.013187 | |
0.013188 | |
0.013083 | |
0.012932 | |
0.012914 | |
0.013091 | |
0.013251 | |
0.013310 | |
0.013223 | |
0.013204 | |
0.013257 | |
0.013237 | |
0.012955 | |
0.013237 | |
0.013051 | |
0.012904 | |
0.012866 | |
0.013082 | |
0.013232 | |
0.013140 | |
0.012702 | |
0.012604 | |
0.012608 | |
0.012573 | |
0.012593 | |
0.012630 | |
0.012531 | |
0.012580 | |
0.012672 | |
0.012364 | |
0.012539 | |
0.012542 | |
0.012457 | |
0.012837 | |
0.012909 | |
0.013313 | |
0.013331 | |
0.013059 | |
0.012992 | |
0.013145 | |
0.013155 | |
0.012937 | |
0.012999 | |
0.013423 | |
0.013038 | |
0.012874 | |
0.012980 | |
0.012980 | |
0.012724 | |
0.012929 | |
0.012749 | |
0.013004 | |
0.013273 | |
0.013132 | |
0.013066 | |
0.012896 | |
0.012989 | |
0.013387 | |
0.013344 | |
0.013381 | |
0.013163 | |
0.013107 | |
0.012972 | |
0.013318 | |
0.013178 | |
0.013115 | |
0.012649 | |
0.012928 | |
0.013381 | |
0.013523 | |
0.013485 | |
0.013412 | |
0.013277 | |
0.013146 | |
0.013211 | |
0.013576 | |
0.013678 | |
0.014060 | |
0.014175 | |
0.014671 | |
0.014642 | |
0.014824 | |
0.014817 | |
0.014813 | |
0.014714 | |
0.014746 | |
0.014953 | |
0.015175 | |
0.015143 | |
0.014917 | |
0.014836 | |
0.014989 | |
0.014972 | |
0.014950 | |
0.015200 | |
0.015330 | |
0.015513 | |
0.015553 | |
0.015595 | |
0.015840 | |
0.015906 | |
0.016027 | |
0.015958 | |
0.016087 | |
0.016214 | |
0.016063 | |
0.016340 | |
0.016307 | |
0.016413 | |
0.016364 | |
0.016492 | |
0.016390 | |
0.016273 | |
0.016358 | |
0.016397 | |
0.016314 | |
0.016303 | |
0.016079 | |
0.016260 | |
0.016176 | |
0.016003 | |
0.016132 | |
0.016186 | |
0.015974 | |
0.015703 | |
0.016281 | |
0.016359 | |
0.016660 | |
0.016569 | |
0.016931 | |
0.016749 | |
0.016699 | |
0.016559 | |
0.016264 | |
0.016506 | |
0.016532 | |
0.016357 | |
0.016588 | |
0.017166 | |
0.016953 | |
0.016689 | |
0.016714 | |
0.016516 | |
0.016465 | |
0.016219 | |
0.016020 | |
0.016003 | |
0.016307 | |
0.016161 | |
0.016301 | |
0.016159 | |
0.016212 | |
0.016270 | |
0.016292 | |
0.015862 | |
0.016164 | |
0.015981 | |
0.016682 | |
0.016172 | |
0.016145 | |
0.016276 | |
0.016124 | |
0.016070 | |
0.016075 | |
0.015841 | |
0.015928 | |
0.016110 | |
0.015954 | |
0.015373 | |
0.015316 | |
0.015432 | |
0.015729 | |
0.015955 | |
0.016196 | |
0.016668 | |
0.016766 | |
0.016811 | |
0.016442 | |
0.016543 | |
0.016482 | |
0.016409 | |
0.016461 | |
0.016527 | |
0.016691 | |
0.016614 | |
0.016844 | |
0.016747 | |
0.016422 | |
0.016326 | |
0.016484 | |
0.016497 | |
0.017005 | |
0.016925 | |
0.016646 | |
0.016421 | |
0.016636 | |
0.016848 | |
0.016299 | |
0.016076 | |
0.016400 | |
0.016176 | |
0.016087 | |
0.016359 | |
0.015969 | |
0.015301 | |
0.015433 | |
0.015454 | |
0.016028 | |
0.015816 | |
0.015705 | |
0.015386 | |
0.014969 | |
0.015317 | |
0.015637 | |
0.016021 | |
0.016566 | |
0.016787 | |
0.016013 | |
0.015910 | |
0.016118 | |
0.016532 | |
0.016561 | |
0.016574 | |
0.016278 | |
0.016499 | |
0.016654 | |
0.016791 | |
0.016584 | |
0.016235 | |
0.016148 | |
0.015718 | |
0.014850 | |
0.014701 | |
0.014980 | |
0.015478 | |
0.015644 | |
0.015771 | |
0.016302 | |
0.015722 | |
0.015983 | |
0.015736 | |
0.016316 | |
0.016723 | |
0.017012 | |
0.017002 | |
0.016882 | |
0.016435 | |
0.016951 | |
0.017097 | |
0.017597 | |
0.018588 | |
0.019368 | |
0.019215 | |
0.019261 | |
0.018857 | |
0.019515 | |
0.019458 | |
0.018754 | |
0.019198 | |
0.019990 | |
0.019266 | |
0.019304 | |
0.019721 | |
0.019970 | |
0.019396 | |
0.018888 | |
0.019221 | |
0.019803 | |
0.020446 | |
0.020072 | |
0.019403 | |
0.019809 | |
0.019532 | |
0.019118 | |
0.018989 | |
0.018629 | |
0.018775 | |
0.018593 | |
0.018382 | |
0.017988 | |
0.018345 | |
0.018209 | |
0.018036 | |
0.017655 | |
0.016775 | |
0.017451 | |
0.017156 | |
0.017372 | |
0.017414 | |
0.017251 | |
0.016978 | |
0.018146 | |
0.017934 | |
0.018447 | |
0.018708 | |
0.018645 | |
0.018377 | |
0.018499 | |
0.018325 | |
0.017731 | |
0.016926 | |
0.016451 | |
0.016474 | |
0.016316 | |
0.016480 | |
0.016667 | |
0.017277 | |
0.016868 | |
0.016389 | |
0.016285 | |
0.016425 | |
0.015880 | |
0.015753 | |
0.016182 | |
0.015986 | |
0.015189 | |
0.016209 | |
0.016190 | |
0.016161 | |
0.017242 | |
0.017933 | |
0.018415 | |
0.018441 | |
0.018648 | |
0.018559 | |
0.018435 | |
0.018537 | |
0.018848 | |
0.018718 | |
0.018277 | |
0.018368 | |
0.018253 | |
0.018193 | |
0.018669 | |
0.018974 | |
0.019522 | |
0.019817 | |
0.019444 | |
0.019147 | |
0.019004 | |
0.019500 | |
0.019938 | |
0.019940 | |
0.020354 | |
0.020426 | |
0.020015 | |
0.019447 | |
0.020356 | |
0.020431 | |
0.019982 | |
0.019930 | |
0.019761 | |
0.019629 | |
0.019358 | |
0.019139 | |
0.019121 | |
0.019437 | |
0.018695 | |
0.019147 | |
0.019647 | |
0.019394 | |
0.018976 | |
0.018333 | |
0.018512 | |
0.018553 | |
0.018070 | |
0.017931 | |
0.017604 | |
0.018451 | |
0.018199 | |
0.017337 | |
0.017765 | |
0.016794 | |
0.016129 | |
0.015756 | |
0.016742 | |
0.016644 | |
0.015538 | |
0.016257 | |
0.016045 | |
0.014758 | |
0.014930 | |
0.015651 | |
0.015417 | |
0.016461 | |
0.015630 | |
0.016602 | |
0.017005 | |
0.017392 | |
0.018525 | |
0.019426 | |
0.019141 | |
0.018470 | |
0.017774 | |
0.017531 | |
0.017742 | |
0.017168 | |
0.017602 | |
0.017973 | |
0.016777 | |
0.018135 | |
0.019539 | |
0.019859 | |
0.021515 | |
0.022130 | |
0.021313 | |
0.021372 | |
0.022343 | |
0.022966 | |
0.022620 | |
0.022953 | |
0.024186 | |
0.024807 | |
0.025154 | |
0.025071 | |
0.024441 | |
0.024285 | |
0.023606 | |
0.022712 | |
0.023164 | |
0.023447 | |
0.023463 | |
0.023003 | |
0.022469 | |
0.022326 | |
0.022554 | |
0.022924 | |
0.022806 | |
0.022505 | |
0.022098 | |
0.021810 | |
0.021984 | |
0.021080 | |
0.020951 | |
0.020547 | |
0.020251 | |
0.020006 | |
0.021015 | |
0.020787 | |
0.020469 | |
0.021401 | |
0.020980 | |
0.021092 | |
0.020630 | |
0.020588 | |
0.021285 | |
0.021071 | |
0.021031 | |
0.020957 | |
0.020849 | |
0.020843 | |
0.020903 | |
0.020355 | |
0.020682 | |
0.020501 | |
0.020620 | |
0.020537 | |
0.019789 | |
0.019553 | |
0.019458 | |
0.019417 | |
0.018920 | |
0.019688 | |
0.020000 | |
0.019710 | |
0.020463 | |
0.020432 | |
0.020182 | |
0.020143 | |
0.019842 | |
0.019506 | |
0.019167 | |
0.019635 | |
0.019586 | |
0.019669 | |
0.019940 | |
0.020130 | |
0.020044 | |
0.020133 | |
0.020113 | |
0.019805 | |
0.019690 | |
0.019569 | |
0.019678 | |
0.019190 | |
0.018731 | |
0.018958 | |
0.018983 | |
0.018508 | |
0.018497 | |
0.018318 | |
0.018707 | |
0.018663 | |
0.018699 | |
0.018903 | |
0.018902 | |
0.018846 | |
0.018777 | |
0.018915 | |
0.018487 | |
0.018081 | |
0.017945 | |
0.017833 | |
0.017626 | |
0.017339 | |
0.017164 | |
0.016869 | |
0.016811 | |
0.016926 | |
0.017041 | |
0.016843 | |
0.016857 | |
0.016854 | |
0.016886 | |
0.016922 | |
0.017316 | |
0.017076 | |
0.016700 | |
0.016274 | |
0.016539 | |
0.016512 | |
0.016342 | |
0.016615 | |
0.017098 | |
0.017874 | |
0.017795 | |
0.017603 | |
0.017448 | |
0.017885 | |
0.017372 | |
0.017165 | |
0.016583 | |
0.016498 | |
0.016719 | |
0.016537 | |
0.016929 | |
0.016577 | |
0.017181 | |
0.017092 | |
0.017256 | |
0.017215 | |
0.017412 | |
0.017473 | |
0.017885 | |
0.017619 | |
0.017614 | |
0.017041 | |
0.017192 | |
0.017273 | |
0.017096 | |
0.017030 | |
0.017060 | |
0.016914 | |
0.017041 | |
0.017231 | |
0.017458 | |
0.017160 | |
0.017385 | |
0.017543 | |
0.017314 | |
0.017729 | |
0.017982 | |
0.018316 | |
0.018732 | |
0.018181 | |
0.018234 | |
0.018451 | |
0.018474 | |
0.018154 | |
0.017892 | |
0.017811 | |
0.017714 | |
0.017545 | |
0.017863 | |
0.017923 | |
0.017611 | |
0.017889 | |
0.017891 | |
0.018101 | |
0.018198 | |
0.018709 | |
0.018564 | |
0.018919 | |
0.018997 | |
0.019180 | |
0.018953 | |
0.019035 | |
0.019445 | |
0.019870 | |
0.019878 | |
0.019961 | |
0.019523 | |
0.019288 | |
0.019176 | |
0.019330 | |
0.019290 | |
0.019385 | |
0.019222 | |
0.020047 | |
0.020041 | |
0.019843 | |
0.019502 | |
0.019936 | |
0.019601 | |
0.019247 | |
0.019335 | |
0.019182 | |
0.018892 | |
0.018798 | |
0.018345 | |
0.018373 | |
0.018189 | |
0.018141 | |
0.017887 | |
0.017872 | |
0.017762 | |
0.017586 | |
0.017754 | |
0.018113 | |
0.018084 | |
0.017637 | |
0.017756 | |
0.018111 | |
0.017930 | |
0.017821 | |
0.017511 | |
0.017341 | |
0.017240 | |
0.017790 | |
0.017687 | |
0.017272 | |
0.017179 | |
0.016879 | |
0.017275 | |
0.017226 | |
0.017432 | |
0.017768 | |
0.017727 | |
0.017577 | |
0.017686 |