Sejarah kurs harian QAR /LYD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Rial Qatar = 1.3914 Dinar Libya
minimum pada
1 Rial Qatar = 0.3199 Dinar Libya
Date | QAR/LYD |
---|---|
1.3370 | |
1.3399 | |
1.3266 | |
1.3252 | |
1.3282 | |
1.3284 | |
1.3261 | |
1.3198 | |
1.3242 | |
1.3295 | |
1.3263 | |
1.3288 | |
1.3236 | |
1.3248 | |
1.3219 | |
1.3158 | |
1.3175 | |
1.3069 | |
1.3153 | |
1.3160 | |
1.3290 | |
1.3231 | |
1.3226 | |
1.3280 | |
1.3380 | |
1.3392 | |
1.3417 | |
1.3446 | |
1.3416 | |
1.3403 | |
1.3438 | |
1.3382 | |
1.3306 | |
1.3317 | |
1.3213 | |
1.3215 | |
1.3237 | |
1.3185 | |
1.3177 | |
1.3113 | |
1.3000 | |
1.3038 | |
1.3222 | |
1.3207 | |
1.3152 | |
1.3213 | |
1.3245 | |
1.3264 | |
1.3229 | |
1.3201 | |
1.3099 | |
1.3031 | |
1.3073 | |
1.3043 | |
1.3064 | |
1.3283 | |
1.3244 | |
1.3283 | |
1.3156 | |
1.3097 | |
1.3045 | |
1.3033 | |
1.3083 | |
1.3022 | |
1.3224 | |
1.3212 | |
1.3225 | |
1.3275 | |
1.3244 | |
1.3196 | |
1.3433 | |
1.3472 | |
1.3614 | |
1.3799 | |
1.3710 | |
1.3759 | |
1.3847 | |
1.3748 | |
1.3888 | |
1.3730 | |
1.3636 | |
1.3569 | |
1.3581 | |
1.3573 | |
1.3406 | |
1.3362 | |
1.3392 | |
1.3353 | |
1.3283 | |
1.3326 | |
1.3290 | |
1.3237 | |
1.3216 | |
1.3209 | |
1.3112 | |
1.3102 | |
1.2999 | |
1.3215 | |
1.3256 | |
1.3192 | |
1.3160 | |
1.2936 | |
1.2777 | |
1.2719 | |
1.2719 | |
1.2661 | |
1.2566 | |
1.2598 | |
1.2574 | |
1.2686 | |
1.2593 | |
1.2565 | |
1.2606 | |
1.2634 | |
1.2650 | |
1.2659 | |
1.2639 | |
1.2637 | |
1.2676 | |
1.2639 | |
1.2565 | |
1.2528 | |
1.2522 | |
1.2473 | |
1.2506 | |
1.2437 | |
1.2501 | |
1.2457 | |
1.2421 | |
1.2405 | |
1.2372 | |
1.2243 | |
1.2462 | |
1.2209 | |
1.2390 | |
1.2172 | |
1.2395 | |
1.2337 | |
1.2388 | |
1.2197 | |
1.2361 | |
1.2348 | |
1.2274 | |
1.2235 | |
1.2229 | |
1.2237 | |
1.2264 | |
1.2306 | |
1.2302 | |
1.2303 | |
1.2400 | |
1.2405 | |
1.2467 | |
1.2434 | |
1.2369 | |
1.2352 | |
1.2294 | |
1.2201 | |
1.2249 | |
1.2229 | |
1.2277 | |
1.2253 | |
1.2220 | |
1.2183 | |
1.2211 | |
0.3669 | |
0.3672 | |
0.3678 | |
0.3694 | |
0.3700 | |
0.3722 | |
0.3725 | |
0.3749 | |
0.3736 | |
0.3765 | |
0.3735 | |
0.3753 | |
0.3747 | |
0.3776 | |
0.3775 | |
0.3751 | |
0.3763 | |
0.3750 | |
0.3760 | |
0.3762 | |
0.3769 | |
0.3756 | |
0.3790 | |
0.3796 | |
0.3822 | |
0.3832 | |
0.3847 | |
0.3852 | |
0.3852 | |
0.3846 | |
0.3871 | |
0.3872 | |
0.3860 | |
0.3896 | |
0.3896 | |
0.3887 | |
0.3889 | |
0.3888 | |
0.3867 | |
0.3881 | |
0.3880 | |
0.3902 | |
0.3840 | |
0.3818 | |
0.3869 | |
0.3888 | |
0.3875 | |
0.3862 | |
0.3840 | |
0.3850 | |
0.3846 | |
0.3839 | |
0.3842 | |
0.3843 | |
0.3855 | |
0.3848 | |
0.3856 | |
0.3866 | |
0.3857 | |
0.3869 | |
0.3863 | |
0.3851 | |
0.3868 | |
0.3873 | |
0.3869 | |
0.3882 | |
0.3890 | |
0.3874 | |
0.3872 | |
0.3873 | |
0.3872 | |
0.3859 | |
0.3868 | |
0.3855 | |
0.3862 | |
0.3857 | |
0.3847 | |
0.3838 | |
0.3842 | |
0.3833 | |
0.3826 | |
0.3845 | |
0.3844 | |
0.3845 | |
0.3842 | |
0.3837 | |
0.3825 | |
0.3834 | |
0.3836 | |
0.3825 | |
0.3818 | |
0.3818 | |
0.3817 | |
0.3831 | |
0.3817 | |
0.3814 | |
0.3810 | |
0.3814 | |
0.3827 | |
0.3816 | |
0.3798 | |
0.3807 | |
0.3817 | |
0.3802 | |
0.3818 | |
0.3823 | |
0.3833 | |
0.3845 | |
0.3845 | |
0.3844 | |
0.3845 | |
0.3828 | |
0.3836 | |
0.3829 | |
0.3827 | |
0.3796 | |
0.3799 | |
0.3809 | |
0.3802 | |
0.3781 | |
0.3798 | |
0.3811 | |
0.3794 | |
0.3795 | |
0.3817 | |
0.3819 | |
0.3804 | |
0.3788 | |
0.3775 | |
0.3774 | |
0.3763 | |
0.3785 | |
0.3741 | |
0.3728 | |
0.3735 | |
0.3758 | |
0.3750 | |
0.3736 | |
0.3713 | |
0.3709 | |
0.3679 | |
0.3647 | |
0.3650 | |
0.3642 | |
0.3639 | |
0.3635 | |
0.3657 | |
0.3657 | |
0.3656 | |
0.3657 | |
0.3643 | |
0.3672 | |
0.3648 | |
0.3666 | |
0.3683 | |
0.3697 | |
0.3726 | |
0.3738 | |
0.3749 | |
0.3730 | |
0.3730 | |
0.3682 | |
0.3643 | |
0.3530 | |
0.3567 | |
0.3548 | |
0.3642 | |
0.3617 | |
0.3651 | |
0.3774 | |
0.3755 | |
0.3671 | |
0.3725 | |
0.3658 | |
0.3694 | |
0.3695 | |
0.3767 | |
0.3774 | |
0.3727 | |
0.3715 | |
0.3754 | |
0.3756 | |
0.3775 | |
0.3820 | |
0.3691 | |
0.3826 | |
0.3812 | |
0.3816 | |
0.3843 | |
0.3838 | |
0.3877 | |
0.3868 | |
0.3875 | |
0.3877 | |
0.3905 | |
0.3900 | |
0.3907 | |
0.3883 | |
0.3922 | |
0.3928 | |
0.3930 | |
0.3924 | |
0.3921 | |
0.3917 | |
0.3900 | |
0.3914 | |
0.3917 | |
0.3935 | |
0.3953 | |
0.3959 | |
0.3945 | |
0.3955 | |
0.3897 | |
0.3921 | |
0.3925 | |
0.3922 | |
0.3868 | |
0.3826 | |
0.3858 | |
0.3852 | |
0.3853 | |
0.3816 | |
0.3795 | |
0.3789 | |
0.3805 | |
0.3780 | |
0.3796 | |
0.3794 | |
0.3777 | |
0.3802 | |
0.3784 | |
0.3814 | |
0.3826 | |
0.3821 | |
0.3798 | |
0.3817 | |
0.3776 | |
0.3738 | |
0.3744 | |
0.3704 | |
0.3673 | |
0.3720 | |
0.3682 | |
0.3701 | |
0.3651 | |
0.3736 | |
0.3739 | |
0.3731 | |
0.3753 | |
0.3773 | |
0.3767 | |
0.3775 | |
0.3808 | |
0.3785 | |
0.3743 | |
0.3775 | |
0.3774 | |
0.3805 | |
0.3787 | |
0.3808 | |
0.3771 | |
0.3791 | |
0.3807 | |
0.3758 | |
0.3802 | |
0.3796 | |
0.3825 | |
0.3830 | |
0.3773 | |
0.3789 | |
0.3729 | |
0.3731 | |
0.3747 | |
0.3741 | |
0.3669 | |
0.3735 | |
0.3760 | |
0.3776 | |
0.3769 | |
0.3751 | |
0.3751 | |
0.3786 | |
0.3762 | |
0.3759 | |
0.3759 | |
0.3774 | |
0.3772 | |
0.3758 | |
0.3734 | |
0.3750 | |
0.3748 | |
0.3753 | |
0.3776 | |
0.3771 | |
0.3744 | |
0.3741 | |
0.3742 | |
0.3779 | |
0.3784 | |
0.3781 | |
0.3779 | |
0.3773 | |
0.3814 | |
0.3787 | |
0.3747 | |
0.3730 | |
0.3730 | |
0.3732 | |
0.3739 | |
0.3739 | |
0.3660 | |
0.3286 | |
0.3292 | |
0.3292 | |
0.3303 | |
0.3297 | |
0.3285 | |
0.3274 | |
0.3294 | |
0.3309 | |
0.3318 | |
0.3335 | |
0.3354 | |
0.3333 | |
0.3322 | |
0.3340 | |
0.3331 | |
0.3369 | |
0.3364 | |
0.3431 | |
0.3364 | |
0.3363 | |
0.3364 | |
0.3414 | |
0.3419 | |
0.3439 | |
0.3426 | |
0.3424 | |
0.3405 | |
0.3383 | |
0.3382 | |
0.3375 | |
0.3408 | |
0.3400 | |
0.3410 | |
0.3369 | |
0.3396 | |
0.3409 | |
0.3401 | |
0.3409 | |
0.3411 | |
0.3413 | |
0.3415 | |
0.3420 | |
0.3415 | |
0.3414 | |
0.3405 | |
0.3426 | |
0.3426 | |
0.3416 | |
0.3432 | |
0.3448 | |
0.3417 | |
0.3444 | |
0.3418 | |
0.3421 | |
0.3394 | |
0.3388 | |
0.3392 | |
0.3397 | |
0.3411 | |
0.3424 | |
0.3432 | |
0.3447 | |
0.3408 | |
0.3374 | |
0.3399 | |
0.3422 | |
0.3419 | |
0.3428 | |
0.3432 | |
0.3477 | |
0.3502 | |
0.3502 | |
0.3464 | |
0.3474 | |
0.3479 | |
0.3497 | |
0.3496 | |
0.3508 | |
0.3530 | |
0.3541 | |
0.3508 | |
0.3502 | |
0.3463 | |
0.3485 | |
0.3513 | |
0.3533 | |
0.3522 | |
0.3525 | |
0.3510 | |
0.3512 | |
0.3532 | |
0.3522 | |
0.3532 | |
0.3530 | |
0.3541 | |
0.3523 | |
0.3507 | |
0.3511 | |
0.3494 | |
0.3474 | |
0.3467 | |
0.3457 | |
0.3447 | |
0.3454 | |
0.3445 | |
0.3453 | |
0.3459 | |
0.3464 | |
0.3460 | |
0.3461 | |
0.3466 | |
0.3461 | |
0.3468 | |
0.3417 | |
0.3417 | |
0.3422 | |
0.3426 | |
0.3426 | |
0.3434 | |
0.3439 | |
0.3448 | |
0.3484 | |
0.3488 | |
0.3465 | |
0.3473 | |
0.3463 | |
0.3469 | |
0.3476 | |
0.3484 | |
0.3496 | |
0.3483 | |
0.3444 | |
0.3457 | |
0.3480 | |
0.3487 | |
0.3496 | |
0.3512 | |
0.3493 | |
0.3465 | |
0.3456 | |
0.3442 | |
0.3431 | |
0.3440 | |
0.3458 | |
0.3418 | |
0.3448 | |
0.3433 | |
0.3450 | |
0.3458 | |
0.3442 | |
0.3414 | |
0.3427 | |
0.3427 | |
0.3365 | |
0.3433 | |
0.3416 | |
0.3407 | |
0.3454 | |
0.3406 | |
0.3435 | |
0.3426 | |
0.3383 | |
0.3409 | |
0.3376 | |
0.3406 | |
0.3381 | |
0.3349 | |
0.3354 | |
0.3335 | |
0.3376 | |
0.3391 | |
0.3422 | |
0.3391 | |
0.3385 | |
0.3370 | |
0.3333 | |
0.3272 | |
0.3296 | |
0.3285 | |
0.3313 | |
0.3287 | |
0.3312 | |
0.3343 | |
0.3361 | |
0.3316 | |
0.3335 | |
0.3335 | |
0.3307 | |
0.3300 | |
0.3287 | |
0.3360 | |
0.3327 | |
0.3302 | |
0.3225 | |
0.3268 | |
0.3310 | |
0.3330 | |
0.3357 | |
0.3332 | |
0.3335 | |
0.3370 | |
0.3366 | |
0.3378 | |
0.3402 | |
0.3412 | |
0.3415 | |
0.3394 | |
0.3416 | |
0.3443 | |
0.3487 | |
0.3442 | |
0.3470 | |
0.3471 | |
0.3413 | |
0.3394 | |
0.3431 | |
0.3317 | |
0.3286 | |
0.3273 | |
0.3392 | |
0.3457 | |
0.3454 | |
0.3440 | |
0.3417 | |
0.3437 | |
0.3491 | |
0.3513 | |
0.3517 | |
0.3546 | |
0.3507 | |
0.3530 | |
0.3470 | |
0.3495 | |
0.3530 | |
0.3528 | |
0.3573 | |
0.3592 | |
0.3624 | |
0.3596 | |
0.3637 | |
0.3678 | |
0.3636 | |
0.3636 | |
0.3606 | |
0.3602 | |
0.3530 | |
0.3512 | |
0.3508 | |
0.3469 | |
0.3497 | |
0.3497 | |
0.3472 | |
0.3456 | |
0.3448 | |
0.3482 | |
0.3467 | |
0.3449 | |
0.3451 | |
0.3429 | |
0.3404 | |
0.3388 | |
0.3379 | |
0.3384 | |
0.3388 | |
0.3382 | |
0.3339 | |
0.3305 | |
0.3299 | |
0.3327 | |
0.3324 | |
0.3332 | |
0.3343 | |
0.3326 | |
0.3330 | |
0.3341 | |
0.3363 | |
0.3357 | |
0.3362 | |
0.3358 | |
0.3338 | |
0.3399 | |
0.3399 | |
0.3426 | |
0.3416 | |
0.3394 | |
0.3403 | |
0.3376 | |
0.3425 | |
0.3411 | |
0.3407 | |
0.3448 | |
0.3453 | |
0.3473 | |
0.3408 | |
0.3472 | |
0.3477 | |
0.3507 | |
0.3545 | |
0.3557 | |
0.3581 | |
0.3555 | |
0.3546 | |
0.3552 | |
0.3578 | |
0.3563 | |
0.3625 | |
0.3623 | |
0.3586 | |
0.3535 | |
0.3541 | |
0.3561 | |
0.3554 | |
0.3541 | |
0.3488 | |
0.3419 | |
0.3419 | |
0.3448 | |
0.3542 | |
0.3574 | |
0.3537 | |
0.3581 | |
0.3566 | |
0.3540 | |
0.3551 | |
0.3502 | |
0.3456 | |
0.3342 | |
0.3479 | |
0.3363 | |
0.3323 | |
0.3408 | |
0.3439 | |
0.3355 | |
0.3335 | |
0.3339 | |
0.3313 | |
0.3265 | |
0.3252 | |
0.3222 | |
0.3245 | |
0.3248 | |
0.3280 | |
0.3284 | |
0.3240 | |
0.3267 | |
0.3237 | |
0.3245 | |
0.3269 | |
0.3276 | |
0.3298 | |
0.3221 | |
0.3215 | |
0.3243 | |
0.3250 | |
0.3235 | |
0.3330 | |
0.3217 | |
0.3328 | |
0.3322 | |
0.3327 | |
0.3347 | |
0.3338 | |
0.3338 | |
0.3340 | |
0.3332 | |
0.3355 | |
0.3354 | |
0.3349 | |
0.3351 | |
0.3389 | |
0.3331 | |
0.3338 | |
0.3355 | |
0.3351 | |
0.3352 | |
0.3392 | |
0.3408 | |
0.3408 | |
0.3408 | |
0.3436 | |
0.3439 | |
0.3440 | |
0.3446 | |
0.3442 | |
0.3467 | |
0.3460 | |
0.3459 | |
0.3449 | |
0.3462 | |
0.3461 | |
0.3469 | |
0.3483 | |
0.3495 | |
0.3494 | |
0.3494 | |
0.3483 | |
0.3482 | |
0.3478 | |
0.3479 | |
0.3482 | |
0.3480 | |
0.3477 | |
0.3477 | |
0.3482 | |
0.3504 | |
0.3501 | |
0.3506 | |
0.3506 | |
0.3485 | |
0.3534 | |
0.3535 | |
0.3531 | |
0.3541 | |
0.3539 | |
0.3546 | |
0.3537 | |
0.3512 | |
0.3503 | |
0.3507 | |
0.3507 | |
0.3490 | |
0.3494 | |
0.3525 | |
0.3503 | |
0.3531 | |
0.3574 | |
0.3572 | |
0.3589 | |
0.3582 | |
0.3610 | |
0.3618 | |
0.3561 | |
0.3554 | |
0.3575 | |
0.3595 | |
0.3562 | |
0.3473 | |
0.3549 | |
0.3560 | |
0.3478 | |
0.3567 | |
0.3577 | |
0.3601 | |
0.3618 | |
0.3578 | |
0.3567 | |
0.3611 | |
0.3604 | |
0.3596 | |
0.3543 | |
0.3542 | |
0.3566 | |
0.3537 | |
0.3566 | |
0.3635 | |
0.3646 | |
0.3649 | |
0.3661 | |
0.3667 | |
0.3653 | |
0.3668 | |
0.3670 | |
0.3684 | |
0.3703 | |
0.3674 | |
0.3706 | |
0.3696 | |
0.3679 | |
0.3643 | |
0.3648 | |
0.3667 | |
0.3789 | |
0.3705 | |
0.3678 | |
0.3710 | |
0.3696 | |
0.3739 | |
0.3709 | |
0.3725 | |
0.3710 | |
0.3672 | |
0.3683 | |
0.3672 | |
0.3647 | |
0.3681 | |
0.3658 | |
0.3634 | |
0.3606 | |
0.3612 | |
0.3602 | |
0.3618 | |
0.3602 | |
0.3616 | |
0.3637 | |
0.3661 | |
0.3654 | |
0.3668 | |
0.3616 | |
0.3615 | |
0.3614 | |
0.3637 | |
0.3572 | |
0.3574 | |
0.3571 | |
0.3567 | |
0.3505 | |
0.3518 | |
0.3500 | |
0.3510 | |
0.3517 | |
0.3529 | |
0.3514 | |
0.3481 | |
0.3567 | |
0.3475 | |
0.3567 | |
0.3569 | |
0.3571 | |
0.3515 | |
0.3493 | |
0.3485 | |
0.3571 | |
0.3490 | |
0.3567 | |
0.3571 | |
0.3571 | |
0.3469 | |
0.3435 | |
0.3468 | |
0.3568 | |
0.3573 | |
0.3517 | |
0.3544 | |
0.3538 | |
0.3592 | |
0.3611 | |
0.3610 | |
0.3614 | |
0.3634 | |
0.3618 | |
0.3626 | |
0.3632 | |
0.3615 | |
0.3657 | |
0.3598 | |
0.3649 | |
0.3619 | |
0.3595 | |
0.3603 | |
0.3667 | |
0.3613 | |
0.3699 | |
0.3722 | |
0.3627 | |
0.3661 | |
0.3622 | |
0.3699 | |
0.3659 | |
0.3617 | |
0.3585 | |
0.3526 | |
0.3494 | |
0.3512 | |
0.3629 | |
0.3564 |