ประวัติ ศาสตร์ เรียลกาตาร์ / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /LYD ตั้งแต่ เสาร์, 29 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 1.7627 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.3199 ดีนาร์ลิเบีย

ประวัติราคา LYD / QAR

Date QAR/LYD
1.7487
1.7383
1.7375
1.7381
1.7482
1.7484
1.7578
1.7543
1.7583
1.7551
1.7594
1.7572
1.7442
1.7453
1.7425
1.7436
1.7435
1.7355
1.7387
1.7308
1.7383
1.7418
1.7489
1.7511
1.7537
1.7581
1.7534
1.7372
1.7356
1.7300
1.7352
1.7347
1.7322
1.4865
1.4896
1.4888
1.4872
1.4870
1.4880
1.4909
1.4983
1.5017
1.4969
1.4972
1.4980
1.4933
1.4911
1.4868
1.4875
1.4859
1.4820
1.4830
1.4816
1.4822
1.4881
1.4859
1.4894
1.4953
1.4866
1.4887
1.4880
1.4789
1.4873
1.4929
1.4890
1.5004
1.4914
1.4929
1.5138
1.5018
1.5037
1.5010
1.5023
1.5244
1.5215
1.3261
1.3255
1.3230
1.3251
1.3432
1.3416
1.3461
1.3499
1.3554
1.3477
1.3582
1.3618
1.3561
1.3473
1.3470
1.3416
1.3379
1.3375
1.3446
1.3381
1.3316
1.3210
1.3239
1.3211
1.3148
1.3090
1.3021
1.3034
1.3111
1.3061
1.3060
1.3070
1.3140
1.3191
1.3253
1.3240
1.3268
1.3307
1.3323
1.3363
1.3322
1.3315
1.3259
1.3318
1.3290
1.3253
1.3345
1.3361
1.3370
1.3399
1.3266
1.3252
1.3282
1.3284
1.3261
1.3198
1.3242
1.3295
1.3263
1.3288
1.3236
1.3248
1.3219
1.3158
1.3175
1.3069
1.3153
1.3160
1.3290
1.3231
1.3226
1.3280
1.3380
1.3392
1.3417
1.3446
1.3416
1.3403
1.3438
1.3382
1.3306
1.3317
1.3213
1.3215
1.3237
1.3185
1.3177
1.3113
1.3000
1.3038
1.3222
1.3207
1.3152
1.3213
1.3245
1.3264
1.3229
1.3201
1.3099
1.3031
1.3073
1.3043
1.3064
1.3283
1.3244
1.3283
1.3156
1.3097
1.3045
1.3033
1.3083
1.3022
1.3224
1.3212
1.3225
1.3275
1.3244
1.3196
1.3433
1.3472
1.3614
1.3799
1.3710
1.3759
1.3847
1.3748
1.3888
1.3730
1.3636
1.3569
1.3581
1.3573
1.3406
1.3362
1.3392
1.3353
1.3283
1.3326
1.3290
1.3237
1.3216
1.3209
1.3112
1.3102
1.2999
1.3215
1.3256
1.3192
1.3160
1.2936
1.2777
1.2719
1.2719
1.2661
1.2566
1.2598
1.2574
1.2686
1.2593
1.2565
1.2606
1.2634
1.2650
1.2659
1.2639
1.2637
1.2676
1.2639
1.2565
1.2528
1.2522
1.2473
1.2506
1.2437
1.2501
1.2457
1.2421
1.2405
1.2372
1.2243
1.2462
1.2209
1.2390
1.2172
1.2395
1.2337
1.2388
1.2197
1.2361
1.2348
1.2274
1.2235
1.2229
1.2237
1.2264
1.2306
1.2302
1.2303
1.2400
1.2405
1.2467
1.2434
1.2369
1.2352
1.2294
1.2201
1.2249
1.2229
1.2277
1.2253
1.2220
1.2183
1.2211
0.3669
0.3672
0.3678
0.3694
0.3700
0.3722
0.3725
0.3749
0.3736
0.3765
0.3735
0.3753
0.3747
0.3776
0.3775
0.3751
0.3763
0.3750
0.3760
0.3762
0.3769
0.3756
0.3790
0.3796
0.3822
0.3832
0.3847
0.3852
0.3852
0.3846
0.3871
0.3872
0.3860
0.3896
0.3896
0.3887
0.3889
0.3888
0.3867
0.3881
0.3880
0.3902
0.3840
0.3818
0.3869
0.3888
0.3875
0.3862
0.3840
0.3850
0.3846
0.3839
0.3842
0.3843
0.3855
0.3848
0.3856
0.3866
0.3857
0.3869
0.3863
0.3851
0.3868
0.3873
0.3869
0.3882
0.3890
0.3874
0.3872
0.3873
0.3872
0.3859
0.3868
0.3855
0.3862
0.3857
0.3847
0.3838
0.3842
0.3833
0.3826
0.3845
0.3844
0.3845
0.3842
0.3837
0.3825
0.3834
0.3836
0.3825
0.3818
0.3818
0.3817
0.3831
0.3817
0.3814
0.3810
0.3814
0.3827
0.3816
0.3798
0.3807
0.3817
0.3802
0.3818
0.3823
0.3833
0.3845
0.3845
0.3844
0.3845
0.3828
0.3836
0.3829
0.3827
0.3796
0.3799
0.3809
0.3802
0.3781
0.3798
0.3811
0.3794
0.3795
0.3817
0.3819
0.3804
0.3788
0.3775
0.3774
0.3763
0.3785
0.3741
0.3728
0.3735
0.3758
0.3750
0.3736
0.3713
0.3709
0.3679
0.3647
0.3650
0.3642
0.3639
0.3635
0.3657
0.3657
0.3656
0.3657
0.3643
0.3672
0.3648
0.3666
0.3683
0.3697
0.3726
0.3738
0.3749
0.3730
0.3730
0.3682
0.3643
0.3530
0.3567
0.3548
0.3642
0.3617
0.3651
0.3774
0.3755
0.3671
0.3725
0.3658
0.3694
0.3695
0.3767
0.3774
0.3727
0.3715
0.3754
0.3756
0.3775
0.3820
0.3691
0.3826
0.3812
0.3816
0.3843
0.3838
0.3877
0.3868
0.3875
0.3877
0.3905
0.3900
0.3907
0.3883
0.3922
0.3928
0.3930
0.3924
0.3921
0.3917
0.3900
0.3914
0.3917
0.3935
0.3953
0.3959
0.3945
0.3955
0.3897
0.3921
0.3925
0.3922
0.3868
0.3826
0.3858
0.3852
0.3853
0.3816
0.3795
0.3789
0.3805
0.3780
0.3796
0.3794
0.3777
0.3802
0.3784
0.3814
0.3826
0.3821
0.3798
0.3817
0.3776
0.3738
0.3744
0.3704
0.3673
0.3720
0.3682
0.3701
0.3651
0.3736
0.3739
0.3731
0.3753
0.3773
0.3767
0.3775
0.3808
0.3785
0.3743
0.3775
0.3774
0.3805
0.3787
0.3808
0.3771
0.3791
0.3807
0.3758
0.3802
0.3796
0.3825
0.3830
0.3773
0.3789
0.3729
0.3731
0.3747
0.3741
0.3669
0.3735
0.3760
0.3776
0.3769
0.3751
0.3751
0.3786
0.3762
0.3759
0.3759
0.3774
0.3772
0.3758
0.3734
0.3750
0.3748
0.3753
0.3776
0.3771
0.3744
0.3741
0.3742
0.3779
0.3784
0.3781
0.3779
0.3773
0.3814
0.3787
0.3747
0.3730
0.3730
0.3732
0.3739
0.3739
0.3660
0.3286
0.3292
0.3292
0.3303
0.3297
0.3285
0.3274
0.3294
0.3309
0.3318
0.3335
0.3354
0.3333
0.3322
0.3340
0.3331
0.3369
0.3364
0.3431
0.3364
0.3363
0.3364
0.3414
0.3419
0.3439
0.3426
0.3424
0.3405
0.3383
0.3382
0.3375
0.3408
0.3400
0.3410
0.3369
0.3396
0.3409
0.3401
0.3409
0.3411
0.3413
0.3415
0.3420
0.3415
0.3414
0.3405
0.3426
0.3426
0.3416
0.3432
0.3448
0.3417
0.3444
0.3418
0.3421
0.3394
0.3388
0.3392
0.3397
0.3411
0.3424
0.3432
0.3447
0.3408
0.3374
0.3399
0.3422
0.3419
0.3428
0.3432
0.3477
0.3502
0.3502
0.3464
0.3474
0.3479
0.3497
0.3496
0.3508
0.3530
0.3541
0.3508
0.3502
0.3463
0.3485
0.3513
0.3533
0.3522
0.3525
0.3510
0.3512
0.3532
0.3522
0.3532
0.3530
0.3541
0.3523
0.3507
0.3511
0.3494
0.3474
0.3467
0.3457
0.3447
0.3454
0.3445
0.3453
0.3459
0.3464
0.3460
0.3461
0.3466
0.3461
0.3468
0.3417
0.3417
0.3422
0.3426
0.3426
0.3434
0.3439
0.3448
0.3484
0.3488
0.3465
0.3473
0.3463
0.3469
0.3476
0.3484
0.3496
0.3483
0.3444
0.3457
0.3480
0.3487
0.3496
0.3512
0.3493
0.3465
0.3456
0.3442
0.3431
0.3440
0.3458
0.3418
0.3448
0.3433
0.3450
0.3458
0.3442
0.3414
0.3427
0.3427
0.3365
0.3433
0.3416
0.3407
0.3454
0.3406
0.3435
0.3426
0.3383
0.3409
0.3376
0.3406
0.3381
0.3349
0.3354
0.3335
0.3376
0.3391
0.3422
0.3391
0.3385
0.3370
0.3333
0.3272
0.3296
0.3285
0.3313
0.3287
0.3312
0.3343
0.3361
0.3316
0.3335
0.3335
0.3307
0.3300
0.3287
0.3360
0.3327
0.3302
0.3225
0.3268
0.3310
0.3330
0.3357
0.3332
0.3335
0.3370
0.3366
0.3378
0.3402
0.3412
0.3415
0.3394
0.3416
0.3443
0.3487
0.3442
0.3470
0.3471
0.3413
0.3394
0.3431
0.3317
0.3286
0.3273
0.3392
0.3457
0.3454
0.3440
0.3417
0.3437
0.3491
0.3513
0.3517
0.3546
0.3507
0.3530
0.3470
0.3495
0.3530
0.3528
0.3573
0.3592
0.3624
0.3596
0.3637
0.3678
0.3636
0.3636
0.3606
0.3602
0.3530
0.3512
0.3508
0.3469
0.3497
0.3497
0.3472
0.3456
0.3448
0.3482
0.3467
0.3449
0.3451
0.3429
0.3404
0.3388
0.3379
0.3384
0.3388
0.3382
0.3339
0.3305
0.3299
0.3327
0.3324
0.3332
0.3343
0.3326
0.3330
0.3341
0.3363
0.3357
0.3362
0.3358
0.3338
0.3399
0.3399
0.3426
0.3416
0.3394
0.3403
0.3376
0.3425
0.3411
0.3407
0.3448
0.3453
0.3473
0.3408
0.3472
0.3477
0.3507
0.3545
0.3557
0.3581
0.3555
0.3546
0.3552
0.3578
0.3563
0.3625
0.3623
0.3586
0.3535
0.3541
0.3561
0.3554
0.3541
0.3488
0.3419
0.3419
0.3448
0.3542
0.3574
0.3537
0.3581
0.3566
0.3540
0.3551
0.3502
0.3456
0.3342
0.3479
0.3363
0.3323
0.3408
0.3439
0.3355
0.3335
0.3339
0.3313
0.3265
0.3252
0.3222
0.3245
0.3248
0.3280
0.3284
0.3240
0.3267
0.3237
0.3245
0.3269
0.3276
0.3298
0.3221
0.3215
0.3243
0.3250
0.3235
0.3330
0.3217
0.3328
0.3322
0.3327
0.3347
0.3338
0.3338
0.3340
0.3332
0.3355
0.3354
0.3349
0.3351
0.3389
0.3331
0.3338
0.3355
0.3351
0.3352
0.3392
0.3408
0.3408
0.3408
0.3436
0.3439
0.3440
0.3446
0.3442
0.3467
0.3460
0.3459
0.3449
0.3462
0.3461
0.3469
0.3483
0.3495
0.3494
0.3494
0.3483
0.3482
0.3478
0.3479
0.3482
0.3480
0.3477
0.3477
0.3482
0.3504
0.3501
0.3506
0.3506
0.3485
0.3534
0.3535
0.3531
0.3541
0.3539
0.3546
0.3537
0.3512
0.3503
0.3507
0.3507
0.3490
0.3494
0.3525
0.3503
0.3531
0.3574
0.3572
0.3589
0.3582
0.3610
0.3618
0.3561
0.3554
0.3575
0.3595
0.3562
0.3473
0.3549
0.3560
0.3478
0.3567
0.3577