Povijest dnevnih stopa QAR /LYD od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 katarski rijal = 1.3914 libijski dinar
Minimalni na
1 katarski rijal = 0.3199 libijski dinar
povijest Cijena LYD / QAR
Date | QAR/LYD |
| 1.3399 |
| 1.3266 |
| 1.3252 |
| 1.3282 |
| 1.3284 |
| 1.3261 |
| 1.3198 |
| 1.3242 |
| 1.3295 |
| 1.3263 |
| 1.3288 |
| 1.3236 |
| 1.3248 |
| 1.3219 |
| 1.3158 |
| 1.3175 |
| 1.3069 |
| 1.3153 |
| 1.3160 |
| 1.3290 |
| 1.3231 |
| 1.3226 |
| 1.3280 |
| 1.3380 |
| 1.3392 |
| 1.3417 |
| 1.3446 |
| 1.3416 |
| 1.3403 |
| 1.3438 |
| 1.3382 |
| 1.3306 |
| 1.3317 |
| 1.3213 |
| 1.3215 |
| 1.3237 |
| 1.3185 |
| 1.3177 |
| 1.3113 |
| 1.3000 |
| 1.3038 |
| 1.3222 |
| 1.3207 |
| 1.3152 |
| 1.3213 |
| 1.3245 |
| 1.3264 |
| 1.3229 |
| 1.3201 |
| 1.3099 |
| 1.3031 |
| 1.3073 |
| 1.3043 |
| 1.3064 |
| 1.3283 |
| 1.3244 |
| 1.3283 |
| 1.3156 |
| 1.3097 |
| 1.3045 |
| 1.3033 |
| 1.3083 |
| 1.3022 |
| 1.3224 |
| 1.3212 |
| 1.3225 |
| 1.3275 |
| 1.3244 |
| 1.3196 |
| 1.3433 |
| 1.3472 |
| 1.3614 |
| 1.3799 |
| 1.3710 |
| 1.3759 |
| 1.3847 |
| 1.3748 |
| 1.3888 |
| 1.3730 |
| 1.3636 |
| 1.3569 |
| 1.3581 |
| 1.3573 |
| 1.3406 |
| 1.3362 |
| 1.3392 |
| 1.3353 |
| 1.3283 |
| 1.3326 |
| 1.3290 |
| 1.3237 |
| 1.3216 |
| 1.3209 |
| 1.3112 |
| 1.3102 |
| 1.2999 |
| 1.3215 |
| 1.3256 |
| 1.3192 |
| 1.3160 |
| 1.2936 |
| 1.2777 |
| 1.2719 |
| 1.2719 |
| 1.2661 |
| 1.2566 |
| 1.2598 |
| 1.2574 |
| 1.2686 |
| 1.2593 |
| 1.2565 |
| 1.2606 |
| 1.2634 |
| 1.2650 |
| 1.2659 |
| 1.2639 |
| 1.2637 |
| 1.2676 |
| 1.2639 |
| 1.2565 |
| 1.2528 |
| 1.2522 |
| 1.2473 |
| 1.2506 |
| 1.2437 |
| 1.2501 |
| 1.2457 |
| 1.2421 |
| 1.2405 |
| 1.2372 |
| 1.2243 |
| 1.2462 |
| 1.2209 |
| 1.2390 |
| 1.2172 |
| 1.2395 |
| 1.2337 |
| 1.2388 |
| 1.2197 |
| 1.2361 |
| 1.2348 |
| 1.2274 |
| 1.2235 |
| 1.2229 |
| 1.2237 |
| 1.2264 |
| 1.2306 |
| 1.2302 |
| 1.2303 |
| 1.2400 |
| 1.2405 |
| 1.2467 |
| 1.2434 |
| 1.2369 |
| 1.2352 |
| 1.2294 |
| 1.2201 |
| 1.2249 |
| 1.2229 |
| 1.2277 |
| 1.2253 |
| 1.2220 |
| 1.2183 |
| 1.2211 |
| 0.3669 |
| 0.3672 |
| 0.3678 |
| 0.3694 |
| 0.3700 |
| 0.3722 |
| 0.3725 |
| 0.3749 |
| 0.3736 |
| 0.3765 |
| 0.3735 |
| 0.3753 |
| 0.3747 |
| 0.3776 |
| 0.3775 |
| 0.3751 |
| 0.3763 |
| 0.3750 |
| 0.3760 |
| 0.3762 |
| 0.3769 |
| 0.3756 |
| 0.3790 |
| 0.3796 |
| 0.3822 |
| 0.3832 |
| 0.3847 |
| 0.3852 |
| 0.3852 |
| 0.3846 |
| 0.3871 |
| 0.3872 |
| 0.3860 |
| 0.3896 |
| 0.3896 |
| 0.3887 |
| 0.3889 |
| 0.3888 |
| 0.3867 |
| 0.3881 |
| 0.3880 |
| 0.3902 |
| 0.3840 |
| 0.3818 |
| 0.3869 |
| 0.3888 |
| 0.3875 |
| 0.3862 |
| 0.3840 |
| 0.3850 |
| 0.3846 |
| 0.3839 |
| 0.3842 |
| 0.3843 |
| 0.3855 |
| 0.3848 |
| 0.3856 |
| 0.3866 |
| 0.3857 |
| 0.3869 |
| 0.3863 |
| 0.3851 |
| 0.3868 |
| 0.3873 |
| 0.3869 |
| 0.3882 |
| 0.3890 |
| 0.3874 |
| 0.3872 |
| 0.3873 |
| 0.3872 |
| 0.3859 |
| 0.3868 |
| 0.3855 |
| 0.3862 |
| 0.3857 |
| 0.3847 |
| 0.3838 |
| 0.3842 |
| 0.3833 |
| 0.3826 |
| 0.3845 |
| 0.3844 |
| 0.3845 |
| 0.3842 |
| 0.3837 |
| 0.3825 |
| 0.3834 |
| 0.3836 |
| 0.3825 |
| 0.3818 |
| 0.3818 |
| 0.3817 |
| 0.3831 |
| 0.3817 |
| 0.3814 |
| 0.3810 |
| 0.3814 |
| 0.3827 |
| 0.3816 |
| 0.3798 |
| 0.3807 |
| 0.3817 |
| 0.3802 |
| 0.3818 |
| 0.3823 |
| 0.3833 |
| 0.3845 |
| 0.3845 |
| 0.3844 |
| 0.3845 |
| 0.3828 |
| 0.3836 |
| 0.3829 |
| 0.3827 |
| 0.3796 |
| 0.3799 |
| 0.3809 |
| 0.3802 |
| 0.3781 |
| 0.3798 |
| 0.3811 |
| 0.3794 |
| 0.3795 |
| 0.3817 |
| 0.3819 |
| 0.3804 |
| 0.3788 |
| 0.3775 |
| 0.3774 |
| 0.3763 |
| 0.3785 |
| 0.3741 |
| 0.3728 |
| 0.3735 |
| 0.3758 |
| 0.3750 |
| 0.3736 |
| 0.3713 |
| 0.3709 |
| 0.3679 |
| 0.3647 |
| 0.3650 |
| 0.3642 |
| 0.3639 |
| 0.3635 |
| 0.3657 |
| 0.3657 |
| 0.3656 |
| 0.3657 |
| 0.3643 |
| 0.3672 |
| 0.3648 |
| 0.3666 |
| 0.3683 |
| 0.3697 |
| 0.3726 |
| 0.3738 |
| 0.3749 |
| 0.3730 |
| 0.3730 |
| 0.3682 |
| 0.3643 |
| 0.3530 |
| 0.3567 |
| 0.3548 |
| 0.3642 |
| 0.3617 |
| 0.3651 |
| 0.3774 |
| 0.3755 |
| 0.3671 |
| 0.3725 |
| 0.3658 |
| 0.3694 |
| 0.3695 |
| 0.3767 |
| 0.3774 |
| 0.3727 |
| 0.3715 |
| 0.3754 |
| 0.3756 |
| 0.3775 |
| 0.3820 |
| 0.3691 |
| 0.3826 |
| 0.3812 |
| 0.3816 |
| 0.3843 |
| 0.3838 |
| 0.3877 |
| 0.3868 |
| 0.3875 |
| 0.3877 |
| 0.3905 |
| 0.3900 |
| 0.3907 |
| 0.3883 |
| 0.3922 |
| 0.3928 |
| 0.3930 |
| 0.3924 |
| 0.3921 |
| 0.3917 |
| 0.3900 |
| 0.3914 |
| 0.3917 |
| 0.3935 |
| 0.3953 |
| 0.3959 |
| 0.3945 |
| 0.3955 |
| 0.3897 |
| 0.3921 |
| 0.3925 |
| 0.3922 |
| 0.3868 |
| 0.3826 |
| 0.3858 |
| 0.3852 |
| 0.3853 |
| 0.3816 |
| 0.3795 |
| 0.3789 |
| 0.3805 |
| 0.3780 |
| 0.3796 |
| 0.3794 |
| 0.3777 |
| 0.3802 |
| 0.3784 |
| 0.3814 |
| 0.3826 |
| 0.3821 |
| 0.3798 |
| 0.3817 |
| 0.3776 |
| 0.3738 |
| 0.3744 |
| 0.3704 |
| 0.3673 |
| 0.3720 |
| 0.3682 |
| 0.3701 |
| 0.3651 |
| 0.3736 |
| 0.3739 |
| 0.3731 |
| 0.3753 |
| 0.3773 |
| 0.3767 |
| 0.3775 |
| 0.3808 |
| 0.3785 |
| 0.3743 |
| 0.3775 |
| 0.3774 |
| 0.3805 |
| 0.3787 |
| 0.3808 |
| 0.3771 |
| 0.3791 |
| 0.3807 |
| 0.3758 |
| 0.3802 |
| 0.3796 |
| 0.3825 |
| 0.3830 |
| 0.3773 |
| 0.3789 |
| 0.3729 |
| 0.3731 |
| 0.3747 |
| 0.3741 |
| 0.3669 |
| 0.3735 |
| 0.3760 |
| 0.3776 |
| 0.3769 |
| 0.3751 |
| 0.3751 |
| 0.3786 |
| 0.3762 |
| 0.3759 |
| 0.3759 |
| 0.3774 |
| 0.3772 |
| 0.3758 |
| 0.3734 |
| 0.3750 |
| 0.3748 |
| 0.3753 |
| 0.3776 |
| 0.3771 |
| 0.3744 |
| 0.3741 |
| 0.3742 |
| 0.3779 |
| 0.3784 |
| 0.3781 |
| 0.3779 |
| 0.3773 |
| 0.3814 |
| 0.3787 |
| 0.3747 |
| 0.3730 |
| 0.3730 |
| 0.3732 |
| 0.3739 |
| 0.3739 |
| 0.3660 |
| 0.3286 |
| 0.3292 |
| 0.3292 |
| 0.3303 |
| 0.3297 |
| 0.3285 |
| 0.3274 |
| 0.3294 |
| 0.3309 |
| 0.3318 |
| 0.3335 |
| 0.3354 |
| 0.3333 |
| 0.3322 |
| 0.3340 |
| 0.3331 |
| 0.3369 |
| 0.3364 |
| 0.3431 |
| 0.3364 |
| 0.3363 |
| 0.3364 |
| 0.3414 |
| 0.3419 |
| 0.3439 |
| 0.3426 |
| 0.3424 |
| 0.3405 |
| 0.3383 |
| 0.3382 |
| 0.3375 |
| 0.3408 |
| 0.3400 |
| 0.3410 |
| 0.3369 |
| 0.3396 |
| 0.3409 |
| 0.3401 |
| 0.3409 |
| 0.3411 |
| 0.3413 |
| 0.3415 |
| 0.3420 |
| 0.3415 |
| 0.3414 |
| 0.3405 |
| 0.3426 |
| 0.3426 |
| 0.3416 |
| 0.3432 |
| 0.3448 |
| 0.3417 |
| 0.3444 |
| 0.3418 |
| 0.3421 |
| 0.3394 |
| 0.3388 |
| 0.3392 |
| 0.3397 |
| 0.3411 |
| 0.3424 |
| 0.3432 |
| 0.3447 |
| 0.3408 |
| 0.3374 |
| 0.3399 |
| 0.3422 |
| 0.3419 |
| 0.3428 |
| 0.3432 |
| 0.3477 |
| 0.3502 |
| 0.3502 |
| 0.3464 |
| 0.3474 |
| 0.3479 |
| 0.3497 |
| 0.3496 |
| 0.3508 |
| 0.3530 |
| 0.3541 |
| 0.3508 |
| 0.3502 |
| 0.3463 |
| 0.3485 |
| 0.3513 |
| 0.3533 |
| 0.3522 |
| 0.3525 |
| 0.3510 |
| 0.3512 |
| 0.3532 |
| 0.3522 |
| 0.3532 |
| 0.3530 |
| 0.3541 |
| 0.3523 |
| 0.3507 |
| 0.3511 |
| 0.3494 |
| 0.3474 |
| 0.3467 |
| 0.3457 |
| 0.3447 |
| 0.3454 |
| 0.3445 |
| 0.3453 |
| 0.3459 |
| 0.3464 |
| 0.3460 |
| 0.3461 |
| 0.3466 |
| 0.3461 |
| 0.3468 |
| 0.3417 |
| 0.3417 |
| 0.3422 |
| 0.3426 |
| 0.3426 |
| 0.3434 |
| 0.3439 |
| 0.3448 |
| 0.3484 |
| 0.3488 |
| 0.3465 |
| 0.3473 |
| 0.3463 |
| 0.3469 |
| 0.3476 |
| 0.3484 |
| 0.3496 |
| 0.3483 |
| 0.3444 |
| 0.3457 |
| 0.3480 |
| 0.3487 |
| 0.3496 |
| 0.3512 |
| 0.3493 |
| 0.3465 |
| 0.3456 |
| 0.3442 |
| 0.3431 |
| 0.3440 |
| 0.3458 |
| 0.3418 |
| 0.3448 |
| 0.3433 |
| 0.3450 |
| 0.3458 |
| 0.3442 |
| 0.3414 |
| 0.3427 |
| 0.3427 |
| 0.3365 |
| 0.3433 |
| 0.3416 |
| 0.3407 |
| 0.3454 |
| 0.3406 |
| 0.3435 |
| 0.3426 |
| 0.3383 |
| 0.3409 |
| 0.3376 |
| 0.3406 |
| 0.3381 |
| 0.3349 |
| 0.3354 |
| 0.3335 |
| 0.3376 |
| 0.3391 |
| 0.3422 |
| 0.3391 |
| 0.3385 |
| 0.3370 |
| 0.3333 |
| 0.3272 |
| 0.3296 |
| 0.3285 |
| 0.3313 |
| 0.3287 |
| 0.3312 |
| 0.3343 |
| 0.3361 |
| 0.3316 |
| 0.3335 |
| 0.3335 |
| 0.3307 |
| 0.3300 |
| 0.3287 |
| 0.3360 |
| 0.3327 |
| 0.3302 |
| 0.3225 |
| 0.3268 |
| 0.3310 |
| 0.3330 |
| 0.3357 |
| 0.3332 |
| 0.3335 |
| 0.3370 |
| 0.3366 |
| 0.3378 |
| 0.3402 |
| 0.3412 |
| 0.3415 |
| 0.3394 |
| 0.3416 |
| 0.3443 |
| 0.3487 |
| 0.3442 |
| 0.3470 |
| 0.3471 |
| 0.3413 |
| 0.3394 |
| 0.3431 |
| 0.3317 |
| 0.3286 |
| 0.3273 |
| 0.3392 |
| 0.3457 |
| 0.3454 |
| 0.3440 |
| 0.3417 |
| 0.3437 |
| 0.3491 |
| 0.3513 |
| 0.3517 |
| 0.3546 |
| 0.3507 |
| 0.3530 |
| 0.3470 |
| 0.3495 |
| 0.3530 |
| 0.3528 |
| 0.3573 |
| 0.3592 |
| 0.3624 |
| 0.3596 |
| 0.3637 |
| 0.3678 |
| 0.3636 |
| 0.3636 |
| 0.3606 |
| 0.3602 |
| 0.3530 |
| 0.3512 |
| 0.3508 |
| 0.3469 |
| 0.3497 |
| 0.3497 |
| 0.3472 |
| 0.3456 |
| 0.3448 |
| 0.3482 |
| 0.3467 |
| 0.3449 |
| 0.3451 |
| 0.3429 |
| 0.3404 |
| 0.3388 |
| 0.3379 |
| 0.3384 |
| 0.3388 |
| 0.3382 |
| 0.3339 |
| 0.3305 |
| 0.3299 |
| 0.3327 |
| 0.3324 |
| 0.3332 |
| 0.3343 |
| 0.3326 |
| 0.3330 |
| 0.3341 |
| 0.3363 |
| 0.3357 |
| 0.3362 |
| 0.3358 |
| 0.3338 |
| 0.3399 |
| 0.3399 |
| 0.3426 |
| 0.3416 |
| 0.3394 |
| 0.3403 |
| 0.3376 |
| 0.3425 |
| 0.3411 |
| 0.3407 |
| 0.3448 |
| 0.3453 |
| 0.3473 |
| 0.3408 |
| 0.3472 |
| 0.3477 |
| 0.3507 |
| 0.3545 |
| 0.3557 |
| 0.3581 |
| 0.3555 |
| 0.3546 |
| 0.3552 |
| 0.3578 |
| 0.3563 |
| 0.3625 |
| 0.3623 |
| 0.3586 |
| 0.3535 |
| 0.3541 |
| 0.3561 |
| 0.3554 |
| 0.3541 |
| 0.3488 |
| 0.3419 |
| 0.3419 |
| 0.3448 |
| 0.3542 |
| 0.3574 |
| 0.3537 |
| 0.3581 |
| 0.3566 |
| 0.3540 |
| 0.3551 |
| 0.3502 |
| 0.3456 |
| 0.3342 |
| 0.3479 |
| 0.3363 |
| 0.3323 |
| 0.3408 |
| 0.3439 |
| 0.3355 |
| 0.3335 |
| 0.3339 |
| 0.3313 |
| 0.3265 |
| 0.3252 |
| 0.3222 |
| 0.3245 |
| 0.3248 |
| 0.3280 |
| 0.3284 |
| 0.3240 |
| 0.3267 |
| 0.3237 |
| 0.3245 |
| 0.3269 |
| 0.3276 |
| 0.3298 |
| 0.3221 |
| 0.3215 |
| 0.3243 |
| 0.3250 |
| 0.3235 |
| 0.3330 |
| 0.3217 |
| 0.3328 |
| 0.3322 |
| 0.3327 |
| 0.3347 |
| 0.3338 |
| 0.3338 |
| 0.3340 |
| 0.3332 |
| 0.3355 |
| 0.3354 |
| 0.3349 |
| 0.3351 |
| 0.3389 |
| 0.3331 |
| 0.3338 |
| 0.3355 |
| 0.3351 |
| 0.3352 |
| 0.3392 |
| 0.3408 |
| 0.3408 |
| 0.3408 |
| 0.3436 |
| 0.3439 |
| 0.3440 |
| 0.3446 |
| 0.3442 |
| 0.3467 |
| 0.3460 |
| 0.3459 |
| 0.3449 |
| 0.3462 |
| 0.3461 |
| 0.3469 |
| 0.3483 |
| 0.3495 |
| 0.3494 |
| 0.3494 |
| 0.3483 |
| 0.3482 |
| 0.3478 |
| 0.3479 |
| 0.3482 |
| 0.3480 |
| 0.3477 |
| 0.3477 |
| 0.3482 |
| 0.3504 |
| 0.3501 |
| 0.3506 |
| 0.3506 |
| 0.3485 |
| 0.3534 |
| 0.3535 |
| 0.3531 |
| 0.3541 |
| 0.3539 |
| 0.3546 |
| 0.3537 |
| 0.3512 |
| 0.3503 |
| 0.3507 |
| 0.3507 |
| 0.3490 |
| 0.3494 |
| 0.3525 |
| 0.3503 |
| 0.3531 |
| 0.3574 |
| 0.3572 |
| 0.3589 |
| 0.3582 |
| 0.3610 |
| 0.3618 |
| 0.3561 |
| 0.3554 |
| 0.3575 |
| 0.3595 |
| 0.3562 |
| 0.3473 |
| 0.3549 |
| 0.3560 |
| 0.3478 |
| 0.3567 |
| 0.3577 |
| 0.3601 |
| 0.3618 |
| 0.3578 |
| 0.3567 |
| 0.3611 |
| 0.3604 |
| 0.3596 |
| 0.3543 |
| 0.3542 |
| 0.3566 |
| 0.3537 |
| 0.3566 |
| 0.3635 |
| 0.3646 |
| 0.3649 |
| 0.3661 |
| 0.3667 |
| 0.3653 |
| 0.3668 |
| 0.3670 |
| 0.3684 |
| 0.3703 |
| 0.3674 |
| 0.3706 |
| 0.3696 |
| 0.3679 |
| 0.3643 |
| 0.3648 |
| 0.3667 |
| 0.3789 |
| 0.3705 |
| 0.3678 |
| 0.3710 |
| 0.3696 |
| 0.3739 |
| 0.3709 |
| 0.3725 |
| 0.3710 |
| 0.3672 |
| 0.3683 |
| 0.3672 |
| 0.3647 |
| 0.3681 |
| 0.3658 |
| 0.3634 |
| 0.3606 |
| 0.3612 |
| 0.3602 |
| 0.3618 |
| 0.3602 |
| 0.3616 |
| 0.3637 |
| 0.3661 |
| 0.3654 |
| 0.3668 |
| 0.3616 |
| 0.3615 |
| 0.3614 |
| 0.3637 |
| 0.3572 |
| 0.3574 |
| 0.3571 |
| 0.3567 |
| 0.3505 |
| 0.3518 |
| 0.3500 |
| 0.3510 |
| 0.3517 |
| 0.3529 |
| 0.3514 |
| 0.3481 |
| 0.3567 |
| 0.3475 |
| 0.3567 |
| 0.3569 |
| 0.3571 |
| 0.3515 |
| 0.3493 |
| 0.3485 |
| 0.3571 |
| 0.3490 |
| 0.3567 |
| 0.3571 |
| 0.3571 |
| 0.3469 |
| 0.3435 |
| 0.3468 |
| 0.3568 |
| 0.3573 |
| 0.3517 |
| 0.3544 |
| 0.3538 |
| 0.3592 |
| 0.3611 |
| 0.3610 |
| 0.3614 |
| 0.3634 |
| 0.3618 |
| 0.3626 |
| 0.3632 |
| 0.3615 |
| 0.3657 |
| 0.3598 |
| 0.3649 |
| 0.3619 |
| 0.3595 |
| 0.3603 |
| 0.3667 |
| 0.3613 |
| 0.3699 |
| 0.3722 |
| 0.3627 |
| 0.3661 |
| 0.3622 |
| 0.3699 |
| 0.3659 |
| 0.3617 |
| 0.3585 |
| 0.3526 |
| 0.3494 |
| 0.3512 |
| 0.3629 |
| 0.3564 |
| 0.3580 |