Historis Rial Qatar / Rufiyaa Maladewa

Sejarah kurs harian QAR /MVR sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Rial Qatar = 4.3471 Rufiyaa Maladewa

minimum pada

1 Rial Qatar = 3.2335 Rufiyaa Maladewa

sejarah harga MVR / QAR

Date QAR/MVR
4.2465
4.2413
4.2456
4.2433
4.2381
4.2272
4.2299
4.2193
4.2302
4.2201
4.2162
4.2175
4.2302
4.2284
4.2265
4.2312
4.2119
4.2007
4.2235
4.2214
4.2189
4.2151
4.2427
4.1863
4.2244
4.2166
4.2279
4.2192
4.2206
4.2159
4.2433
4.2313
4.2461
4.2212
4.2210
4.2096
4.2143
4.2149
4.2164
4.2160
4.2282
4.2227
4.2274
4.2021
4.2156
4.2192
4.2192
4.1974
4.2165
4.2159
4.2164
4.2173
4.2186
4.2192
4.2208
4.2122
4.2186
4.2087
4.1950
4.2173
4.2137
4.2214
4.2144
4.2296
4.2141
4.2290
4.2293
4.2023
4.1642
4.2241
4.2258
4.2324
4.2378
4.2351
4.2279
4.2470
4.2433
4.2446
4.2374
4.2433
4.2598
4.2264
4.2159
4.2159
4.2186
4.2186
4.2433
4.1841
4.2066
4.2218
4.2095
4.2159
4.2150
4.2125
4.2406
4.2217
4.2365
4.2433
4.2433
4.2433
4.2433
4.2461
4.2433
4.2433
4.2365
4.2312
4.2433
4.2461
4.2433
4.2433
4.2437
4.2461
4.2433
4.2461
4.2434
4.2296
4.2433
4.2296
4.2433
4.2433
4.2433
4.2433
4.2433
4.2461
4.2083
4.2433
4.2434
4.2378
4.2434
4.2424
4.1840
4.2296
4.1784
4.2469
4.1663
4.2431
4.2190
4.2378
4.1609
4.2287
4.2461
4.2433
4.2433
4.2422
4.2324
4.2433
4.2570
4.2159
4.2530
4.2462
4.2461
4.2495
4.2461
4.2461
4.2433
4.2296
4.2296
4.2296
4.2302
4.2365
4.2301
4.2296
4.2115
4.2293
4.2327
4.2323
4.2296
4.2292
4.2433
4.2326
4.2296
4.2323
4.2324
4.2296
4.2324
4.2293
4.2316
4.2324
4.2296
4.2324
4.2296
4.2323
4.2359
4.2314
4.2323
4.2326
4.2326
4.2296
4.2296
4.2324
4.2296
4.2296
4.2296
4.2502
4.2434
4.2571
4.2103
4.2433
4.2571
4.2436
4.2433
4.2299
4.2296
4.2323
4.2323
4.2302
4.2378
4.2571
4.2571
4.2433
4.2433
4.2461
4.2466
4.2434
4.2461
4.2436
4.2433
4.2406
4.2296
4.2434
4.2436
4.2296
4.2296
4.2296
4.2442
4.2461
4.2433
4.2296
4.2312
4.2433
4.2210
4.2289
4.2293
4.2296
4.2433
4.2324
4.2572
4.2568
4.2434
4.2436
4.2427
4.2161
4.2427
4.2568
4.2427
4.2435
4.2431
4.2571
4.2464
4.2289
4.2296
4.2325
4.2326
4.2406
4.2321
4.2433
4.2433
4.2432
4.2431
4.2433
4.2458
4.2431
4.2430
4.2433
4.2546
4.2597
4.2571
4.2442
4.2433
4.2459
4.2484
4.2461
4.2447
4.2433
4.2433
4.2460
4.2433
4.2433
4.2432
4.2433
4.2433
4.2296
4.2323
4.2237
4.2323
4.2460
4.2460
4.2466
4.2433
4.2324
4.2324
4.2324
4.2296
4.2324
4.2324
4.2323
4.2323
4.2323
4.2571
4.2565
4.2595
4.2592
4.2569
4.2597
4.2434
4.2461
4.2323
4.2297
4.2324
4.2434
4.2459
4.2455
4.2449
4.2455
4.2463
4.2434
4.2291
4.2295
4.2295
4.2394
4.2296
4.2407
4.2383
4.1905
4.1932
4.1678
4.0812
3.9626
4.0184
3.9943
4.0741
4.0687
4.1175
4.2325
4.2270
4.1508
4.2250
4.1480
4.1849
4.1984
4.2774
4.2503
4.2099
4.2214
4.2125
4.1927
4.2090
4.2599
4.0884
4.2176
4.2507
4.2758
4.2835
4.2703
4.2406
4.2745
4.2454
4.2132
4.2306
4.2699
4.2333
4.2619
4.2414
4.2407
4.2794
4.2010
4.2318
4.2270
4.2230
4.2024
4.2214
4.2117
4.2604
4.1808
4.2004
4.1805
4.2241
4.1576
4.1718
4.1591
4.1447
4.1507
4.1730
4.1742
4.2302
4.1608
4.1718
4.1621
4.2116
4.1737
4.1291
4.1544
4.1600
4.1747
4.2036
4.2009
4.1575
4.1853
3.9760
3.9993
4.2180
3.9623
3.9824
4.0394
3.9618
4.0419
3.9809
3.9801
3.9762
3.9749
3.9827
3.9935
3.9745
3.9881
3.9751
3.9850
3.9790
4.0199
4.0348
3.9748
3.9801
3.9755
4.0334
3.9829
4.0300
4.0356
4.0393
3.9681
4.0382
4.0178
4.0392
3.9700
4.0358
4.2102
4.2073
4.2223
4.2240
4.2074
4.2058
4.2102
4.1992
4.1975
4.1984
4.1993
4.2024
4.2005
4.2035
4.2020
4.2012
4.1825
4.1899
4.2014
4.1814
4.1856
4.1871
4.2011
4.1831
4.1818
4.1934
4.1909
4.1974
4.1839
4.1973
4.1868
4.1894
4.1856
4.1987
4.1920
4.1789
4.1921
4.2027
4.2000
4.1870
4.1853
4.1974
4.1935
4.1921
4.1984
4.1996
4.1928
4.2006
4.2002
4.1932
4.1983
4.1942
4.2318
4.2262
4.2308
4.2263
4.2121
4.2223
4.2234
4.2291
4.2310
4.2270
4.2248
4.2267
4.2252
4.2280
4.2303
4.2306
4.2199
4.2342
4.2174
4.2263
4.2357
4.2439
4.2379
4.2622
4.2371
4.2356
4.2211
4.2276
4.2332
4.2283
4.2235
4.2238
4.2425
4.2286
4.2245
4.2171
4.2257
4.2153
4.2207
4.2265
4.2393
4.2295
4.2120
4.2323
4.2160
4.2230
4.2179
4.2230
4.2160
4.2305
4.2230
4.2243
4.2238
4.2207
4.2094
4.2240
4.2357
4.2291
4.2346
4.2117
4.2161
4.2286
4.2236
4.2176
4.2100
4.2118
4.2230
4.2237
4.2402
4.2176
4.1948
4.2052
4.1877
4.2153
4.2137
4.2250
4.2189
4.2112
4.2031
4.2128
4.2416
4.2290
4.2155
4.2258
4.2262
4.2058
4.2194
4.2452
4.2432
4.2213
4.2170
4.2150
4.2423
4.2369
4.2380
4.2317
4.2326
4.2282
4.2147
4.2217
4.2195
4.2180
4.2271
4.2491
4.2319
4.2280
4.2345
4.2309
4.2909
4.2238
4.2345
4.2365
4.2207
4.2322
4.2396
4.2202
4.2381
4.2306
4.2248
4.2354
4.2278
4.2171
3.8683
3.8742
3.8661
3.8698
3.8678
3.8677
3.8702
3.8646
3.8609
3.8616
3.8729
3.8673
3.8687
3.8662
3.8673
3.8701
3.8674
3.8658
3.8693
3.8743
3.8699
3.8699
3.8589
3.8699
3.8604
3.8644
3.8589
3.8743
3.8728
3.8636
3.8616
3.8662
3.8709
3.8704
3.8750
3.8743
3.8688
3.8832
3.8771
3.8784
3.8819
3.8819
3.8702
3.8695
3.8695
3.8668
3.8633
3.8709
3.8709
3.8709
3.8771
3.8599
3.8626
3.8702
3.8530
3.8565
3.8633
3.8668
3.8599
3.8393
3.8599
3.5254
3.5172
3.5165
3.5172
3.5179
3.5151
3.5172
3.5172
3.5172
3.5165
3.5172
3.5158
3.5165
3.5172
3.5165
3.5158
3.5165
3.5172
3.5172
3.5165
3.5158
3.5158
3.5165
3.5165
3.5172
3.5165
3.5172
3.5172
3.5165
3.5172
3.5165
3.5172
3.5309
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5172
3.5151
3.5172
3.5165
3.5165
3.5172
3.5165
3.5165
3.5165
3.5172
3.5165
3.5172
3.5172
3.5165
3.5165
3.5172
3.5165
3.5151
3.5158
3.5158
3.5158
3.5172
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5179
3.5165
3.5165
3.5172
3.5165
3.5158
3.5158
3.5151
3.5151
3.5151
3.5165
3.5165
3.5158
3.5158
3.5165
3.5165
3.5165
3.5151
3.5165
3.5165
3.5165
3.5165
3.5165
3.5151
3.5165
3.5151
3.5172
3.5165
3.5165
3.5165
3.5179
3.5158
3.5165
3.5165
3.5165
3.5158
3.5165
3.5165
3.5158
3.5172
3.5165
3.5165
3.5165
3.5165
3.5144
3.5158
3.5165
3.5151
3.5144
3.5165
3.5151
3.5165
3.5158
3.5165
3.5151
3.5165
3.5151
3.5151
3.5158
3.5165
3.5165
3.5165
3.5158
3.5151
3.5165
3.5165
3.5165
3.5144
3.5137
3.5151
3.5165
3.5158
3.5165
3.5165
3.5165
3.5165
3.5165
3.5158
3.5165
3.5158
3.5151
3.5165
3.5151
3.5158
3.5151
3.5165
3.5151
3.5158
3.5158
3.5151
3.5137
3.5151
3.5151
3.5144
3.5165
3.5158
3.5151
3.5158
3.5165
3.5151
3.5151
3.5151
3.5151
3.5151
3.5151
3.5158
3.5151
3.5158
3.5158
3.5158
3.5158
3.5151
3.5151
3.5151
3.5151
3.5151
3.5151
3.5151
3.5151
3.5151
3.5151
3.5151
3.5165
3.5165
3.5179
3.5179
3.5165
3.5179
3.5165
3.5165
3.5165
3.5165
3.5165
3.5179
3.5179
3.5165
3.5165
3.5165
3.5165
3.5165
3.5179
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5192
3.5172
3.5165
3.5179
3.5179
3.5165
3.5165
3.5165
3.5165
3.5178
3.5179
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5151
3.5144
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5137
3.5137
3.5137
3.5165
3.5165
3.5137
3.5165
3.5165
3.5165
3.5165
3.5165
3.5137
3.5165
3.5165
3.5165
3.5165
3.5137
3.5165
3.5165
3.5165
3.5165
3.5137
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5137
3.5137
3.5165
3.5137
3.5137
3.5137
3.5165
3.5165
3.5165
3.5165
3.5165
3.5130
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.5165
3.3749
3.3752
3.3753
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.3750
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335
3.2335