Istoria de rate de zi cu zi QAR /MVR întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 rial qatarian = 4.3471 rufiyaa maldiviană
minim asupra
1 rial qatarian = 3.2335 rufiyaa maldiviană
Istoria Prețul de MVR / QAR
Date | QAR/MVR |
| 4.2336 |
| 4.2418 |
| 4.2419 |
| 4.2465 |
| 4.2413 |
| 4.2456 |
| 4.2433 |
| 4.2381 |
| 4.2272 |
| 4.2299 |
| 4.2193 |
| 4.2302 |
| 4.2201 |
| 4.2162 |
| 4.2175 |
| 4.2302 |
| 4.2284 |
| 4.2265 |
| 4.2312 |
| 4.2119 |
| 4.2007 |
| 4.2235 |
| 4.2214 |
| 4.2189 |
| 4.2151 |
| 4.2427 |
| 4.1863 |
| 4.2244 |
| 4.2166 |
| 4.2279 |
| 4.2192 |
| 4.2206 |
| 4.2159 |
| 4.2433 |
| 4.2313 |
| 4.2461 |
| 4.2212 |
| 4.2210 |
| 4.2096 |
| 4.2143 |
| 4.2149 |
| 4.2164 |
| 4.2160 |
| 4.2282 |
| 4.2227 |
| 4.2274 |
| 4.2021 |
| 4.2156 |
| 4.2192 |
| 4.2192 |
| 4.1974 |
| 4.2165 |
| 4.2159 |
| 4.2164 |
| 4.2173 |
| 4.2186 |
| 4.2192 |
| 4.2208 |
| 4.2122 |
| 4.2186 |
| 4.2087 |
| 4.1950 |
| 4.2173 |
| 4.2137 |
| 4.2214 |
| 4.2144 |
| 4.2296 |
| 4.2141 |
| 4.2290 |
| 4.2293 |
| 4.2023 |
| 4.1642 |
| 4.2241 |
| 4.2258 |
| 4.2324 |
| 4.2378 |
| 4.2351 |
| 4.2279 |
| 4.2470 |
| 4.2433 |
| 4.2446 |
| 4.2374 |
| 4.2433 |
| 4.2598 |
| 4.2264 |
| 4.2159 |
| 4.2159 |
| 4.2186 |
| 4.2186 |
| 4.2433 |
| 4.1841 |
| 4.2066 |
| 4.2218 |
| 4.2095 |
| 4.2159 |
| 4.2150 |
| 4.2125 |
| 4.2406 |
| 4.2217 |
| 4.2365 |
| 4.2433 |
| 4.2433 |
| 4.2433 |
| 4.2433 |
| 4.2461 |
| 4.2433 |
| 4.2433 |
| 4.2365 |
| 4.2312 |
| 4.2433 |
| 4.2461 |
| 4.2433 |
| 4.2433 |
| 4.2437 |
| 4.2461 |
| 4.2433 |
| 4.2461 |
| 4.2434 |
| 4.2296 |
| 4.2433 |
| 4.2296 |
| 4.2433 |
| 4.2433 |
| 4.2433 |
| 4.2433 |
| 4.2433 |
| 4.2461 |
| 4.2083 |
| 4.2433 |
| 4.2434 |
| 4.2378 |
| 4.2434 |
| 4.2424 |
| 4.1840 |
| 4.2296 |
| 4.1784 |
| 4.2469 |
| 4.1663 |
| 4.2431 |
| 4.2190 |
| 4.2378 |
| 4.1609 |
| 4.2287 |
| 4.2461 |
| 4.2433 |
| 4.2433 |
| 4.2422 |
| 4.2324 |
| 4.2433 |
| 4.2570 |
| 4.2159 |
| 4.2530 |
| 4.2462 |
| 4.2461 |
| 4.2495 |
| 4.2461 |
| 4.2461 |
| 4.2433 |
| 4.2296 |
| 4.2296 |
| 4.2296 |
| 4.2302 |
| 4.2365 |
| 4.2301 |
| 4.2296 |
| 4.2115 |
| 4.2293 |
| 4.2327 |
| 4.2323 |
| 4.2296 |
| 4.2292 |
| 4.2433 |
| 4.2326 |
| 4.2296 |
| 4.2323 |
| 4.2324 |
| 4.2296 |
| 4.2324 |
| 4.2293 |
| 4.2316 |
| 4.2324 |
| 4.2296 |
| 4.2324 |
| 4.2296 |
| 4.2323 |
| 4.2359 |
| 4.2314 |
| 4.2323 |
| 4.2326 |
| 4.2326 |
| 4.2296 |
| 4.2296 |
| 4.2324 |
| 4.2296 |
| 4.2296 |
| 4.2296 |
| 4.2502 |
| 4.2434 |
| 4.2571 |
| 4.2103 |
| 4.2433 |
| 4.2571 |
| 4.2436 |
| 4.2433 |
| 4.2299 |
| 4.2296 |
| 4.2323 |
| 4.2323 |
| 4.2302 |
| 4.2378 |
| 4.2571 |
| 4.2571 |
| 4.2433 |
| 4.2433 |
| 4.2461 |
| 4.2466 |
| 4.2434 |
| 4.2461 |
| 4.2436 |
| 4.2433 |
| 4.2406 |
| 4.2296 |
| 4.2434 |
| 4.2436 |
| 4.2296 |
| 4.2296 |
| 4.2296 |
| 4.2442 |
| 4.2461 |
| 4.2433 |
| 4.2296 |
| 4.2312 |
| 4.2433 |
| 4.2210 |
| 4.2289 |
| 4.2293 |
| 4.2296 |
| 4.2433 |
| 4.2324 |
| 4.2572 |
| 4.2568 |
| 4.2434 |
| 4.2436 |
| 4.2427 |
| 4.2161 |
| 4.2427 |
| 4.2568 |
| 4.2427 |
| 4.2435 |
| 4.2431 |
| 4.2571 |
| 4.2464 |
| 4.2289 |
| 4.2296 |
| 4.2325 |
| 4.2326 |
| 4.2406 |
| 4.2321 |
| 4.2433 |
| 4.2433 |
| 4.2432 |
| 4.2431 |
| 4.2433 |
| 4.2458 |
| 4.2431 |
| 4.2430 |
| 4.2433 |
| 4.2546 |
| 4.2597 |
| 4.2571 |
| 4.2442 |
| 4.2433 |
| 4.2459 |
| 4.2484 |
| 4.2461 |
| 4.2447 |
| 4.2433 |
| 4.2433 |
| 4.2460 |
| 4.2433 |
| 4.2433 |
| 4.2432 |
| 4.2433 |
| 4.2433 |
| 4.2296 |
| 4.2323 |
| 4.2237 |
| 4.2323 |
| 4.2460 |
| 4.2460 |
| 4.2466 |
| 4.2433 |
| 4.2324 |
| 4.2324 |
| 4.2324 |
| 4.2296 |
| 4.2324 |
| 4.2324 |
| 4.2323 |
| 4.2323 |
| 4.2323 |
| 4.2571 |
| 4.2565 |
| 4.2595 |
| 4.2592 |
| 4.2569 |
| 4.2597 |
| 4.2434 |
| 4.2461 |
| 4.2323 |
| 4.2297 |
| 4.2324 |
| 4.2434 |
| 4.2459 |
| 4.2455 |
| 4.2449 |
| 4.2455 |
| 4.2463 |
| 4.2434 |
| 4.2291 |
| 4.2295 |
| 4.2295 |
| 4.2394 |
| 4.2296 |
| 4.2407 |
| 4.2383 |
| 4.1905 |
| 4.1932 |
| 4.1678 |
| 4.0812 |
| 3.9626 |
| 4.0184 |
| 3.9943 |
| 4.0741 |
| 4.0687 |
| 4.1175 |
| 4.2325 |
| 4.2270 |
| 4.1508 |
| 4.2250 |
| 4.1480 |
| 4.1849 |
| 4.1984 |
| 4.2774 |
| 4.2503 |
| 4.2099 |
| 4.2214 |
| 4.2125 |
| 4.1927 |
| 4.2090 |
| 4.2599 |
| 4.0884 |
| 4.2176 |
| 4.2507 |
| 4.2758 |
| 4.2835 |
| 4.2703 |
| 4.2406 |
| 4.2745 |
| 4.2454 |
| 4.2132 |
| 4.2306 |
| 4.2699 |
| 4.2333 |
| 4.2619 |
| 4.2414 |
| 4.2407 |
| 4.2794 |
| 4.2010 |
| 4.2318 |
| 4.2270 |
| 4.2230 |
| 4.2024 |
| 4.2214 |
| 4.2117 |
| 4.2604 |
| 4.1808 |
| 4.2004 |
| 4.1805 |
| 4.2241 |
| 4.1576 |
| 4.1718 |
| 4.1591 |
| 4.1447 |
| 4.1507 |
| 4.1730 |
| 4.1742 |
| 4.2302 |
| 4.1608 |
| 4.1718 |
| 4.1621 |
| 4.2116 |
| 4.1737 |
| 4.1291 |
| 4.1544 |
| 4.1600 |
| 4.1747 |
| 4.2036 |
| 4.2009 |
| 4.1575 |
| 4.1853 |
| 3.9760 |
| 3.9993 |
| 4.2180 |
| 3.9623 |
| 3.9824 |
| 4.0394 |
| 3.9618 |
| 4.0419 |
| 3.9809 |
| 3.9801 |
| 3.9762 |
| 3.9749 |
| 3.9827 |
| 3.9935 |
| 3.9745 |
| 3.9881 |
| 3.9751 |
| 3.9850 |
| 3.9790 |
| 4.0199 |
| 4.0348 |
| 3.9748 |
| 3.9801 |
| 3.9755 |
| 4.0334 |
| 3.9829 |
| 4.0300 |
| 4.0356 |
| 4.0393 |
| 3.9681 |
| 4.0382 |
| 4.0178 |
| 4.0392 |
| 3.9700 |
| 4.0358 |
| 4.2102 |
| 4.2073 |
| 4.2223 |
| 4.2240 |
| 4.2074 |
| 4.2058 |
| 4.2102 |
| 4.1992 |
| 4.1975 |
| 4.1984 |
| 4.1993 |
| 4.2024 |
| 4.2005 |
| 4.2035 |
| 4.2020 |
| 4.2012 |
| 4.1825 |
| 4.1899 |
| 4.2014 |
| 4.1814 |
| 4.1856 |
| 4.1871 |
| 4.2011 |
| 4.1831 |
| 4.1818 |
| 4.1934 |
| 4.1909 |
| 4.1974 |
| 4.1839 |
| 4.1973 |
| 4.1868 |
| 4.1894 |
| 4.1856 |
| 4.1987 |
| 4.1920 |
| 4.1789 |
| 4.1921 |
| 4.2027 |
| 4.2000 |
| 4.1870 |
| 4.1853 |
| 4.1974 |
| 4.1935 |
| 4.1921 |
| 4.1984 |
| 4.1996 |
| 4.1928 |
| 4.2006 |
| 4.2002 |
| 4.1932 |
| 4.1983 |
| 4.1942 |
| 4.2318 |
| 4.2262 |
| 4.2308 |
| 4.2263 |
| 4.2121 |
| 4.2223 |
| 4.2234 |
| 4.2291 |
| 4.2310 |
| 4.2270 |
| 4.2248 |
| 4.2267 |
| 4.2252 |
| 4.2280 |
| 4.2303 |
| 4.2306 |
| 4.2199 |
| 4.2342 |
| 4.2174 |
| 4.2263 |
| 4.2357 |
| 4.2439 |
| 4.2379 |
| 4.2622 |
| 4.2371 |
| 4.2356 |
| 4.2211 |
| 4.2276 |
| 4.2332 |
| 4.2283 |
| 4.2235 |
| 4.2238 |
| 4.2425 |
| 4.2286 |
| 4.2245 |
| 4.2171 |
| 4.2257 |
| 4.2153 |
| 4.2207 |
| 4.2265 |
| 4.2393 |
| 4.2295 |
| 4.2120 |
| 4.2323 |
| 4.2160 |
| 4.2230 |
| 4.2179 |
| 4.2230 |
| 4.2160 |
| 4.2305 |
| 4.2230 |
| 4.2243 |
| 4.2238 |
| 4.2207 |
| 4.2094 |
| 4.2240 |
| 4.2357 |
| 4.2291 |
| 4.2346 |
| 4.2117 |
| 4.2161 |
| 4.2286 |
| 4.2236 |
| 4.2176 |
| 4.2100 |
| 4.2118 |
| 4.2230 |
| 4.2237 |
| 4.2402 |
| 4.2176 |
| 4.1948 |
| 4.2052 |
| 4.1877 |
| 4.2153 |
| 4.2137 |
| 4.2250 |
| 4.2189 |
| 4.2112 |
| 4.2031 |
| 4.2128 |
| 4.2416 |
| 4.2290 |
| 4.2155 |
| 4.2258 |
| 4.2262 |
| 4.2058 |
| 4.2194 |
| 4.2452 |
| 4.2432 |
| 4.2213 |
| 4.2170 |
| 4.2150 |
| 4.2423 |
| 4.2369 |
| 4.2380 |
| 4.2317 |
| 4.2326 |
| 4.2282 |
| 4.2147 |
| 4.2217 |
| 4.2195 |
| 4.2180 |
| 4.2271 |
| 4.2491 |
| 4.2319 |
| 4.2280 |
| 4.2345 |
| 4.2309 |
| 4.2909 |
| 4.2238 |
| 4.2345 |
| 4.2365 |
| 4.2207 |
| 4.2322 |
| 4.2396 |
| 4.2202 |
| 4.2381 |
| 4.2306 |
| 4.2248 |
| 4.2354 |
| 4.2278 |
| 4.2171 |
| 3.8683 |
| 3.8742 |
| 3.8661 |
| 3.8698 |
| 3.8678 |
| 3.8677 |
| 3.8702 |
| 3.8646 |
| 3.8609 |
| 3.8616 |
| 3.8729 |
| 3.8673 |
| 3.8687 |
| 3.8662 |
| 3.8673 |
| 3.8701 |
| 3.8674 |
| 3.8658 |
| 3.8693 |
| 3.8743 |
| 3.8699 |
| 3.8699 |
| 3.8589 |
| 3.8699 |
| 3.8604 |
| 3.8644 |
| 3.8589 |
| 3.8743 |
| 3.8728 |
| 3.8636 |
| 3.8616 |
| 3.8662 |
| 3.8709 |
| 3.8704 |
| 3.8750 |
| 3.8743 |
| 3.8688 |
| 3.8832 |
| 3.8771 |
| 3.8784 |
| 3.8819 |
| 3.8819 |
| 3.8702 |
| 3.8695 |
| 3.8695 |
| 3.8668 |
| 3.8633 |
| 3.8709 |
| 3.8709 |
| 3.8709 |
| 3.8771 |
| 3.8599 |
| 3.8626 |
| 3.8702 |
| 3.8530 |
| 3.8565 |
| 3.8633 |
| 3.8668 |
| 3.8599 |
| 3.8393 |
| 3.8599 |
| 3.5254 |
| 3.5172 |
| 3.5165 |
| 3.5172 |
| 3.5179 |
| 3.5151 |
| 3.5172 |
| 3.5172 |
| 3.5172 |
| 3.5165 |
| 3.5172 |
| 3.5158 |
| 3.5165 |
| 3.5172 |
| 3.5165 |
| 3.5158 |
| 3.5165 |
| 3.5172 |
| 3.5172 |
| 3.5165 |
| 3.5158 |
| 3.5158 |
| 3.5165 |
| 3.5165 |
| 3.5172 |
| 3.5165 |
| 3.5172 |
| 3.5172 |
| 3.5165 |
| 3.5172 |
| 3.5165 |
| 3.5172 |
| 3.5309 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5172 |
| 3.5151 |
| 3.5172 |
| 3.5165 |
| 3.5165 |
| 3.5172 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5172 |
| 3.5165 |
| 3.5172 |
| 3.5172 |
| 3.5165 |
| 3.5165 |
| 3.5172 |
| 3.5165 |
| 3.5151 |
| 3.5158 |
| 3.5158 |
| 3.5158 |
| 3.5172 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5179 |
| 3.5165 |
| 3.5165 |
| 3.5172 |
| 3.5165 |
| 3.5158 |
| 3.5158 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5165 |
| 3.5165 |
| 3.5158 |
| 3.5158 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5151 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5151 |
| 3.5165 |
| 3.5151 |
| 3.5172 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5179 |
| 3.5158 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5158 |
| 3.5165 |
| 3.5165 |
| 3.5158 |
| 3.5172 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5144 |
| 3.5158 |
| 3.5165 |
| 3.5151 |
| 3.5144 |
| 3.5165 |
| 3.5151 |
| 3.5165 |
| 3.5158 |
| 3.5165 |
| 3.5151 |
| 3.5165 |
| 3.5151 |
| 3.5151 |
| 3.5158 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5158 |
| 3.5151 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5144 |
| 3.5137 |
| 3.5151 |
| 3.5165 |
| 3.5158 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5158 |
| 3.5165 |
| 3.5158 |
| 3.5151 |
| 3.5165 |
| 3.5151 |
| 3.5158 |
| 3.5151 |
| 3.5165 |
| 3.5151 |
| 3.5158 |
| 3.5158 |
| 3.5151 |
| 3.5137 |
| 3.5151 |
| 3.5151 |
| 3.5144 |
| 3.5165 |
| 3.5158 |
| 3.5151 |
| 3.5158 |
| 3.5165 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5158 |
| 3.5151 |
| 3.5158 |
| 3.5158 |
| 3.5158 |
| 3.5158 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5151 |
| 3.5165 |
| 3.5165 |
| 3.5179 |
| 3.5179 |
| 3.5165 |
| 3.5179 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5179 |
| 3.5179 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5179 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5192 |
| 3.5172 |
| 3.5165 |
| 3.5179 |
| 3.5179 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5178 |
| 3.5179 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5151 |
| 3.5144 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5137 |
| 3.5137 |
| 3.5137 |
| 3.5165 |
| 3.5165 |
| 3.5137 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5137 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5137 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5137 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5137 |
| 3.5137 |
| 3.5165 |
| 3.5137 |
| 3.5137 |
| 3.5137 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5130 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.5165 |
| 3.3749 |
| 3.3752 |
| 3.3753 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.3750 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |
| 3.2335 |