Historia stawek dziennych QAR /MVR ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 4.3471 rupia malediwska
minimum na
1 rial katarski = 3.2335 rupia malediwska
Date | QAR/MVR |
---|---|
4.2419 | |
4.2465 | |
4.2413 | |
4.2456 | |
4.2433 | |
4.2381 | |
4.2272 | |
4.2299 | |
4.2193 | |
4.2302 | |
4.2201 | |
4.2162 | |
4.2175 | |
4.2302 | |
4.2284 | |
4.2265 | |
4.2312 | |
4.2119 | |
4.2007 | |
4.2235 | |
4.2214 | |
4.2189 | |
4.2151 | |
4.2427 | |
4.1863 | |
4.2244 | |
4.2166 | |
4.2279 | |
4.2192 | |
4.2206 | |
4.2159 | |
4.2433 | |
4.2313 | |
4.2461 | |
4.2212 | |
4.2210 | |
4.2096 | |
4.2143 | |
4.2149 | |
4.2164 | |
4.2160 | |
4.2282 | |
4.2227 | |
4.2274 | |
4.2021 | |
4.2156 | |
4.2192 | |
4.2192 | |
4.1974 | |
4.2165 | |
4.2159 | |
4.2164 | |
4.2173 | |
4.2186 | |
4.2192 | |
4.2208 | |
4.2122 | |
4.2186 | |
4.2087 | |
4.1950 | |
4.2173 | |
4.2137 | |
4.2214 | |
4.2144 | |
4.2296 | |
4.2141 | |
4.2290 | |
4.2293 | |
4.2023 | |
4.1642 | |
4.2241 | |
4.2258 | |
4.2324 | |
4.2378 | |
4.2351 | |
4.2279 | |
4.2470 | |
4.2433 | |
4.2446 | |
4.2374 | |
4.2433 | |
4.2598 | |
4.2264 | |
4.2159 | |
4.2159 | |
4.2186 | |
4.2186 | |
4.2433 | |
4.1841 | |
4.2066 | |
4.2218 | |
4.2095 | |
4.2159 | |
4.2150 | |
4.2125 | |
4.2406 | |
4.2217 | |
4.2365 | |
4.2433 | |
4.2433 | |
4.2433 | |
4.2433 | |
4.2461 | |
4.2433 | |
4.2433 | |
4.2365 | |
4.2312 | |
4.2433 | |
4.2461 | |
4.2433 | |
4.2433 | |
4.2437 | |
4.2461 | |
4.2433 | |
4.2461 | |
4.2434 | |
4.2296 | |
4.2433 | |
4.2296 | |
4.2433 | |
4.2433 | |
4.2433 | |
4.2433 | |
4.2433 | |
4.2461 | |
4.2083 | |
4.2433 | |
4.2434 | |
4.2378 | |
4.2434 | |
4.2424 | |
4.1840 | |
4.2296 | |
4.1784 | |
4.2469 | |
4.1663 | |
4.2431 | |
4.2190 | |
4.2378 | |
4.1609 | |
4.2287 | |
4.2461 | |
4.2433 | |
4.2433 | |
4.2422 | |
4.2324 | |
4.2433 | |
4.2570 | |
4.2159 | |
4.2530 | |
4.2462 | |
4.2461 | |
4.2495 | |
4.2461 | |
4.2461 | |
4.2433 | |
4.2296 | |
4.2296 | |
4.2296 | |
4.2302 | |
4.2365 | |
4.2301 | |
4.2296 | |
4.2115 | |
4.2293 | |
4.2327 | |
4.2323 | |
4.2296 | |
4.2292 | |
4.2433 | |
4.2326 | |
4.2296 | |
4.2323 | |
4.2324 | |
4.2296 | |
4.2324 | |
4.2293 | |
4.2316 | |
4.2324 | |
4.2296 | |
4.2324 | |
4.2296 | |
4.2323 | |
4.2359 | |
4.2314 | |
4.2323 | |
4.2326 | |
4.2326 | |
4.2296 | |
4.2296 | |
4.2324 | |
4.2296 | |
4.2296 | |
4.2296 | |
4.2502 | |
4.2434 | |
4.2571 | |
4.2103 | |
4.2433 | |
4.2571 | |
4.2436 | |
4.2433 | |
4.2299 | |
4.2296 | |
4.2323 | |
4.2323 | |
4.2302 | |
4.2378 | |
4.2571 | |
4.2571 | |
4.2433 | |
4.2433 | |
4.2461 | |
4.2466 | |
4.2434 | |
4.2461 | |
4.2436 | |
4.2433 | |
4.2406 | |
4.2296 | |
4.2434 | |
4.2436 | |
4.2296 | |
4.2296 | |
4.2296 | |
4.2442 | |
4.2461 | |
4.2433 | |
4.2296 | |
4.2312 | |
4.2433 | |
4.2210 | |
4.2289 | |
4.2293 | |
4.2296 | |
4.2433 | |
4.2324 | |
4.2572 | |
4.2568 | |
4.2434 | |
4.2436 | |
4.2427 | |
4.2161 | |
4.2427 | |
4.2568 | |
4.2427 | |
4.2435 | |
4.2431 | |
4.2571 | |
4.2464 | |
4.2289 | |
4.2296 | |
4.2325 | |
4.2326 | |
4.2406 | |
4.2321 | |
4.2433 | |
4.2433 | |
4.2432 | |
4.2431 | |
4.2433 | |
4.2458 | |
4.2431 | |
4.2430 | |
4.2433 | |
4.2546 | |
4.2597 | |
4.2571 | |
4.2442 | |
4.2433 | |
4.2459 | |
4.2484 | |
4.2461 | |
4.2447 | |
4.2433 | |
4.2433 | |
4.2460 | |
4.2433 | |
4.2433 | |
4.2432 | |
4.2433 | |
4.2433 | |
4.2296 | |
4.2323 | |
4.2237 | |
4.2323 | |
4.2460 | |
4.2460 | |
4.2466 | |
4.2433 | |
4.2324 | |
4.2324 | |
4.2324 | |
4.2296 | |
4.2324 | |
4.2324 | |
4.2323 | |
4.2323 | |
4.2323 | |
4.2571 | |
4.2565 | |
4.2595 | |
4.2592 | |
4.2569 | |
4.2597 | |
4.2434 | |
4.2461 | |
4.2323 | |
4.2297 | |
4.2324 | |
4.2434 | |
4.2459 | |
4.2455 | |
4.2449 | |
4.2455 | |
4.2463 | |
4.2434 | |
4.2291 | |
4.2295 | |
4.2295 | |
4.2394 | |
4.2296 | |
4.2407 | |
4.2383 | |
4.1905 | |
4.1932 | |
4.1678 | |
4.0812 | |
3.9626 | |
4.0184 | |
3.9943 | |
4.0741 | |
4.0687 | |
4.1175 | |
4.2325 | |
4.2270 | |
4.1508 | |
4.2250 | |
4.1480 | |
4.1849 | |
4.1984 | |
4.2774 | |
4.2503 | |
4.2099 | |
4.2214 | |
4.2125 | |
4.1927 | |
4.2090 | |
4.2599 | |
4.0884 | |
4.2176 | |
4.2507 | |
4.2758 | |
4.2835 | |
4.2703 | |
4.2406 | |
4.2745 | |
4.2454 | |
4.2132 | |
4.2306 | |
4.2699 | |
4.2333 | |
4.2619 | |
4.2414 | |
4.2407 | |
4.2794 | |
4.2010 | |
4.2318 | |
4.2270 | |
4.2230 | |
4.2024 | |
4.2214 | |
4.2117 | |
4.2604 | |
4.1808 | |
4.2004 | |
4.1805 | |
4.2241 | |
4.1576 | |
4.1718 | |
4.1591 | |
4.1447 | |
4.1507 | |
4.1730 | |
4.1742 | |
4.2302 | |
4.1608 | |
4.1718 | |
4.1621 | |
4.2116 | |
4.1737 | |
4.1291 | |
4.1544 | |
4.1600 | |
4.1747 | |
4.2036 | |
4.2009 | |
4.1575 | |
4.1853 | |
3.9760 | |
3.9993 | |
4.2180 | |
3.9623 | |
3.9824 | |
4.0394 | |
3.9618 | |
4.0419 | |
3.9809 | |
3.9801 | |
3.9762 | |
3.9749 | |
3.9827 | |
3.9935 | |
3.9745 | |
3.9881 | |
3.9751 | |
3.9850 | |
3.9790 | |
4.0199 | |
4.0348 | |
3.9748 | |
3.9801 | |
3.9755 | |
4.0334 | |
3.9829 | |
4.0300 | |
4.0356 | |
4.0393 | |
3.9681 | |
4.0382 | |
4.0178 | |
4.0392 | |
3.9700 | |
4.0358 | |
4.2102 | |
4.2073 | |
4.2223 | |
4.2240 | |
4.2074 | |
4.2058 | |
4.2102 | |
4.1992 | |
4.1975 | |
4.1984 | |
4.1993 | |
4.2024 | |
4.2005 | |
4.2035 | |
4.2020 | |
4.2012 | |
4.1825 | |
4.1899 | |
4.2014 | |
4.1814 | |
4.1856 | |
4.1871 | |
4.2011 | |
4.1831 | |
4.1818 | |
4.1934 | |
4.1909 | |
4.1974 | |
4.1839 | |
4.1973 | |
4.1868 | |
4.1894 | |
4.1856 | |
4.1987 | |
4.1920 | |
4.1789 | |
4.1921 | |
4.2027 | |
4.2000 | |
4.1870 | |
4.1853 | |
4.1974 | |
4.1935 | |
4.1921 | |
4.1984 | |
4.1996 | |
4.1928 | |
4.2006 | |
4.2002 | |
4.1932 | |
4.1983 | |
4.1942 | |
4.2318 | |
4.2262 | |
4.2308 | |
4.2263 | |
4.2121 | |
4.2223 | |
4.2234 | |
4.2291 | |
4.2310 | |
4.2270 | |
4.2248 | |
4.2267 | |
4.2252 | |
4.2280 | |
4.2303 | |
4.2306 | |
4.2199 | |
4.2342 | |
4.2174 | |
4.2263 | |
4.2357 | |
4.2439 | |
4.2379 | |
4.2622 | |
4.2371 | |
4.2356 | |
4.2211 | |
4.2276 | |
4.2332 | |
4.2283 | |
4.2235 | |
4.2238 | |
4.2425 | |
4.2286 | |
4.2245 | |
4.2171 | |
4.2257 | |
4.2153 | |
4.2207 | |
4.2265 | |
4.2393 | |
4.2295 | |
4.2120 | |
4.2323 | |
4.2160 | |
4.2230 | |
4.2179 | |
4.2230 | |
4.2160 | |
4.2305 | |
4.2230 | |
4.2243 | |
4.2238 | |
4.2207 | |
4.2094 | |
4.2240 | |
4.2357 | |
4.2291 | |
4.2346 | |
4.2117 | |
4.2161 | |
4.2286 | |
4.2236 | |
4.2176 | |
4.2100 | |
4.2118 | |
4.2230 | |
4.2237 | |
4.2402 | |
4.2176 | |
4.1948 | |
4.2052 | |
4.1877 | |
4.2153 | |
4.2137 | |
4.2250 | |
4.2189 | |
4.2112 | |
4.2031 | |
4.2128 | |
4.2416 | |
4.2290 | |
4.2155 | |
4.2258 | |
4.2262 | |
4.2058 | |
4.2194 | |
4.2452 | |
4.2432 | |
4.2213 | |
4.2170 | |
4.2150 | |
4.2423 | |
4.2369 | |
4.2380 | |
4.2317 | |
4.2326 | |
4.2282 | |
4.2147 | |
4.2217 | |
4.2195 | |
4.2180 | |
4.2271 | |
4.2491 | |
4.2319 | |
4.2280 | |
4.2345 | |
4.2309 | |
4.2909 | |
4.2238 | |
4.2345 | |
4.2365 | |
4.2207 | |
4.2322 | |
4.2396 | |
4.2202 | |
4.2381 | |
4.2306 | |
4.2248 | |
4.2354 | |
4.2278 | |
4.2171 | |
3.8683 | |
3.8742 | |
3.8661 | |
3.8698 | |
3.8678 | |
3.8677 | |
3.8702 | |
3.8646 | |
3.8609 | |
3.8616 | |
3.8729 | |
3.8673 | |
3.8687 | |
3.8662 | |
3.8673 | |
3.8701 | |
3.8674 | |
3.8658 | |
3.8693 | |
3.8743 | |
3.8699 | |
3.8699 | |
3.8589 | |
3.8699 | |
3.8604 | |
3.8644 | |
3.8589 | |
3.8743 | |
3.8728 | |
3.8636 | |
3.8616 | |
3.8662 | |
3.8709 | |
3.8704 | |
3.8750 | |
3.8743 | |
3.8688 | |
3.8832 | |
3.8771 | |
3.8784 | |
3.8819 | |
3.8819 | |
3.8702 | |
3.8695 | |
3.8695 | |
3.8668 | |
3.8633 | |
3.8709 | |
3.8709 | |
3.8709 | |
3.8771 | |
3.8599 | |
3.8626 | |
3.8702 | |
3.8530 | |
3.8565 | |
3.8633 | |
3.8668 | |
3.8599 | |
3.8393 | |
3.8599 | |
3.5254 | |
3.5172 | |
3.5165 | |
3.5172 | |
3.5179 | |
3.5151 | |
3.5172 | |
3.5172 | |
3.5172 | |
3.5165 | |
3.5172 | |
3.5158 | |
3.5165 | |
3.5172 | |
3.5165 | |
3.5158 | |
3.5165 | |
3.5172 | |
3.5172 | |
3.5165 | |
3.5158 | |
3.5158 | |
3.5165 | |
3.5165 | |
3.5172 | |
3.5165 | |
3.5172 | |
3.5172 | |
3.5165 | |
3.5172 | |
3.5165 | |
3.5172 | |
3.5309 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5172 | |
3.5151 | |
3.5172 | |
3.5165 | |
3.5165 | |
3.5172 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5172 | |
3.5165 | |
3.5172 | |
3.5172 | |
3.5165 | |
3.5165 | |
3.5172 | |
3.5165 | |
3.5151 | |
3.5158 | |
3.5158 | |
3.5158 | |
3.5172 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5179 | |
3.5165 | |
3.5165 | |
3.5172 | |
3.5165 | |
3.5158 | |
3.5158 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5165 | |
3.5165 | |
3.5158 | |
3.5158 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5151 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5151 | |
3.5165 | |
3.5151 | |
3.5172 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5179 | |
3.5158 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5158 | |
3.5165 | |
3.5165 | |
3.5158 | |
3.5172 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5144 | |
3.5158 | |
3.5165 | |
3.5151 | |
3.5144 | |
3.5165 | |
3.5151 | |
3.5165 | |
3.5158 | |
3.5165 | |
3.5151 | |
3.5165 | |
3.5151 | |
3.5151 | |
3.5158 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5158 | |
3.5151 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5144 | |
3.5137 | |
3.5151 | |
3.5165 | |
3.5158 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5158 | |
3.5165 | |
3.5158 | |
3.5151 | |
3.5165 | |
3.5151 | |
3.5158 | |
3.5151 | |
3.5165 | |
3.5151 | |
3.5158 | |
3.5158 | |
3.5151 | |
3.5137 | |
3.5151 | |
3.5151 | |
3.5144 | |
3.5165 | |
3.5158 | |
3.5151 | |
3.5158 | |
3.5165 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5158 | |
3.5151 | |
3.5158 | |
3.5158 | |
3.5158 | |
3.5158 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5151 | |
3.5165 | |
3.5165 | |
3.5179 | |
3.5179 | |
3.5165 | |
3.5179 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5179 | |
3.5179 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5179 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5192 | |
3.5172 | |
3.5165 | |
3.5179 | |
3.5179 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5178 | |
3.5179 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5151 | |
3.5144 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5137 | |
3.5137 | |
3.5137 | |
3.5165 | |
3.5165 | |
3.5137 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5137 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5137 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5137 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5137 | |
3.5137 | |
3.5165 | |
3.5137 | |
3.5137 | |
3.5137 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5130 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.5165 | |
3.3749 | |
3.3752 | |
3.3753 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.3750 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 | |
3.2335 |