Sejarah kurs harian QAR /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rial Qatar = 10.6089 Dolar Suriname
minimum pada
1 Rial Qatar = 0.7362 Dolar Suriname
Date | QAR/SRD |
---|---|
9.1006 | |
9.3264 | |
9.4644 | |
9.5698 | |
9.5891 | |
9.6380 | |
9.6247 | |
9.6575 | |
9.7127 | |
9.6379 | |
9.7046 | |
9.9059 | |
9.9988 | |
10.0029 | |
10.1001 | |
10.0050 | |
10.1135 | |
10.0544 | |
10.0498 | |
10.1106 | |
10.2795 | |
10.2948 | |
10.3275 | |
10.4219 | |
10.4475 | |
10.4521 | |
10.4735 | |
10.4181 | |
10.4325 | |
10.4565 | |
10.4300 | |
10.4941 | |
10.5019 | |
10.5050 | |
10.5656 | |
10.5797 | |
10.4932 | |
10.5134 | |
10.5031 | |
10.5481 | |
10.6089 | |
10.5553 | |
10.3567 | |
10.3833 | |
10.2046 | |
10.3358 | |
10.3346 | |
10.3282 | |
10.2526 | |
10.2328 | |
10.2458 | |
10.2091 | |
10.2879 | |
10.2480 | |
10.2421 | |
10.1633 | |
9.3277 | |
9.2079 | |
9.3091 | |
9.1444 | |
8.8466 | |
8.8732 | |
8.7931 | |
8.8374 | |
8.6682 | |
8.7352 | |
8.6533 | |
8.6885 | |
8.7044 | |
8.6472 | |
8.7139 | |
8.5769 | |
8.4438 | |
8.2656 | |
8.1581 | |
8.0019 | |
7.8334 | |
7.8325 | |
7.5805 | |
7.8883 | |
7.5330 | |
7.6752 | |
7.3544 | |
7.0878 | |
6.8091 | |
6.7221 | |
6.6478 | |
6.4823 | |
6.6820 | |
6.4824 | |
6.1868 | |
6.1167 | |
6.1080 | |
6.0904 | |
5.9869 | |
5.9874 | |
5.9337 | |
5.7605 | |
5.7745 | |
5.7657 | |
5.7417 | |
5.7185 | |
5.6943 | |
5.6883 | |
5.6587 | |
5.6504 | |
5.6184 | |
5.6699 | |
5.5762 | |
5.6692 | |
5.7346 | |
5.7946 | |
5.8419 | |
5.8355 | |
5.7992 | |
5.3300 | |
5.9121 | |
5.9157 | |
5.9140 | |
5.9088 | |
5.9074 | |
5.9121 | |
5.9028 | |
5.9061 | |
5.8973 | |
5.8849 | |
5.8401 | |
5.8802 | |
5.8358 | |
5.8845 | |
5.8686 | |
5.8681 | |
5.7669 | |
5.8790 | |
5.8006 | |
5.8866 | |
5.7824 | |
5.8343 | |
5.8326 | |
5.7705 | |
5.6475 | |
5.7225 | |
5.8818 | |
5.7737 | |
3.8874 | |
3.8863 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8905 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8854 | |
3.8874 | |
3.8879 | |
3.8874 | |
3.8707 | |
3.8871 | |
3.8877 | |
3.8874 | |
3.8874 | |
3.8870 | |
3.8874 | |
3.8877 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8874 | |
3.8871 | |
3.8867 | |
3.8874 | |
3.8874 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0501 | |
2.0478 | |
2.0483 | |
2.0485 | |
2.0485 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0324 | |
2.0483 | |
2.0483 | |
2.0485 | |
2.0483 | |
2.0485 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0486 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0486 | |
2.0483 | |
2.0483 | |
2.0485 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0485 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0487 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0478 | |
2.0483 | |
2.0442 | |
2.0480 | |
2.0482 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0484 | |
2.0482 | |
2.0483 | |
2.0484 | |
2.0480 | |
2.0485 | |
2.0480 | |
2.0482 | |
2.0480 | |
2.0484 | |
2.0482 | |
2.0483 | |
2.0485 | |
2.0480 | |
2.0483 | |
2.0484 | |
2.0485 | |
2.0483 | |
2.0482 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0482 | |
2.0483 | |
2.0482 | |
2.0482 | |
2.0482 | |
2.0483 | |
2.0484 | |
2.0483 | |
2.0483 | |
2.0481 | |
2.0483 | |
2.0482 | |
2.0481 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0455 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0486 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0483 | |
2.0511 | |
2.0511 | |
2.0511 | |
2.0511 | |
2.0508 | |
2.0510 | |
2.0508 | |
2.0510 | |
2.0510 | |
2.0511 | |
2.0511 | |
2.0511 | |
2.0511 | |
2.0511 | |
2.0511 | |
2.0510 | |
2.0508 | |
2.0505 | |
2.0508 | |
2.0512 | |
2.0511 | |
2.0508 | |
2.0510 | |
2.0483 | |
2.0517 | |
2.0483 | |
2.0537 | |
2.0525 | |
2.0294 | |
2.0294 | |
2.0157 | |
1.9867 | |
1.9196 | |
1.9447 | |
1.9330 | |
1.9704 | |
1.9678 | |
1.9901 | |
2.0457 | |
2.0403 | |
2.0035 | |
2.0340 | |
2.0022 | |
2.0147 | |
2.0212 | |
2.0532 | |
2.0429 | |
2.0267 | |
2.0377 | |
2.0322 | |
2.0293 | |
2.0319 | |
2.0592 | |
1.9816 | |
2.0455 | |
2.0484 | |
2.0605 | |
2.0697 | |
2.0699 | |
2.0585 | |
2.0480 | |
2.0616 | |
2.0613 | |
2.0620 | |
2.0635 | |
2.0639 | |
2.0614 | |
2.0614 | |
2.0613 | |
2.0587 | |
2.0614 | |
2.0612 | |
2.0586 | |
2.0588 | |
2.0432 | |
2.0423 | |
2.0398 | |
2.0341 | |
2.0285 | |
2.0229 | |
2.0174 | |
2.0174 | |
2.0118 | |
1.9925 | |
1.9900 | |
1.9874 | |
1.9626 | |
1.9155 | |
1.9050 | |
1.9517 | |
2.0309 | |
2.0913 | |
2.1216 | |
2.0942 | |
2.0395 | |
1.9402 | |
2.0256 | |
1.9682 | |
1.9742 | |
1.9613 | |
1.9408 | |
1.9539 | |
1.9361 | |
1.9492 | |
1.9600 | |
1.9326 | |
1.9244 | |
1.7881 | |
1.7861 | |
1.7256 | |
1.6807 | |
1.6579 | |
1.5259 | |
1.5222 | |
1.5435 | |
1.5436 | |
1.4461 | |
1.2969 | |
1.0995 | |
1.0910 | |
1.0960 | |
1.0987 | |
1.0964 | |
1.0977 | |
1.0948 | |
1.0910 | |
1.0969 | |
1.0972 | |
1.0998 | |
1.0984 | |
1.0981 | |
1.0871 | |
1.0891 | |
1.0896 | |
1.0305 | |
1.0460 | |
0.9652 | |
0.9007 | |
0.9020 | |
0.9030 | |
0.9031 | |
0.9030 | |
0.9027 | |
0.9026 | |
0.9055 | |
0.9012 | |
0.9014 | |
0.9016 | |
0.9015 | |
0.9016 | |
0.9014 | |
0.9014 | |
0.9015 | |
0.9028 | |
0.9014 | |
0.9015 | |
0.9016 | |
0.8979 | |
0.9015 | |
0.9016 | |
0.9016 | |
0.9105 | |
0.9103 | |
0.9103 | |
0.9103 | |
0.9030 | |
0.9016 | |
0.9017 | |
0.9147 | |
0.9018 | |
0.9015 | |
0.9145 | |
0.9014 | |
0.9015 | |
0.9015 | |
0.9014 | |
0.9015 | |
0.9145 | |
0.9146 | |
0.9028 | |
0.9029 | |
0.9157 | |
0.9029 | |
0.9028 | |
0.9039 | |
0.9028 | |
0.9028 | |
0.9011 | |
0.9010 | |
0.9028 | |
0.9086 | |
0.9087 | |
0.9085 | |
0.9086 | |
0.9079 | |
0.9097 | |
0.9077 | |
0.8994 | |
0.9022 | |
0.9017 | |
0.9143 | |
0.9028 | |
0.9143 | |
0.9154 | |
0.9011 | |
0.9087 | |
0.9110 | |
0.9088 | |
0.9100 | |
0.9099 | |
0.9087 | |
0.9087 | |
0.9099 | |
0.9089 | |
0.9087 | |
0.9088 | |
0.9099 | |
0.8927 | |
0.9007 | |
0.8967 | |
0.8989 | |
0.9001 | |
0.9042 | |
0.9016 | |
0.9017 | |
0.9028 | |
0.9016 | |
0.9016 | |
0.9016 | |
0.9025 | |
0.9021 | |
0.9028 | |
0.9025 | |
0.9029 | |
0.9028 | |
0.9016 | |
0.9028 | |
0.9018 | |
0.9029 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9020 | |
0.9018 | |
0.9029 | |
0.9017 | |
0.9017 | |
0.9018 | |
0.9030 | |
0.9019 | |
0.9028 | |
0.9040 | |
0.9031 | |
0.9027 | |
0.9028 | |
0.9026 | |
0.8995 | |
0.8994 | |
0.9013 | |
0.9011 | |
0.8986 | |
0.8988 | |
0.8994 | |
0.8994 | |
0.8995 | |
0.8995 | |
0.9012 | |
0.8995 | |
0.9013 | |
0.9017 | |
0.8995 | |
0.8996 | |
0.9007 | |
0.8995 | |
0.9012 | |
0.9016 | |
0.9031 | |
0.8995 | |
0.8995 | |
0.9012 | |
0.8995 | |
0.8996 | |
0.9018 | |
0.8994 | |
0.9013 | |
0.8995 | |
0.9012 | |
0.8996 | |
0.9012 | |
0.9012 | |
0.8995 | |
0.9021 | |
0.8994 | |
0.8994 | |
0.9009 | |
0.9012 | |
0.8995 | |
0.9010 | |
0.9014 | |
0.9029 | |
0.9029 | |
0.8995 | |
0.9029 | |
0.8994 | |
0.9030 | |
0.8995 | |
0.8994 | |
0.9027 | |
0.9028 | |
0.9027 | |
0.8994 | |
0.8928 | |
0.8994 | |
0.8967 | |
0.9012 | |
0.9014 | |
0.8979 | |
0.8979 | |
0.8995 | |
0.8996 | |
0.8964 | |
0.9011 | |
0.8978 | |
0.8961 | |
0.8963 | |
0.9013 | |
0.8961 | |
0.8996 | |
0.8978 | |
0.8979 | |
0.8979 | |
0.9012 | |
0.8978 | |
0.8961 | |
0.8995 | |
0.8994 | |
0.8960 | |
0.8995 | |
0.8961 | |
0.8961 | |
0.8962 | |
0.8994 | |
0.8919 | |
0.8920 | |
0.8928 | |
0.8932 | |
0.8929 | |
0.8997 | |
0.8931 | |
0.8997 | |
0.8999 | |
0.8933 | |
0.8999 | |
0.8996 | |
0.8993 | |
0.8927 | |
0.8998 | |
0.8998 | |
0.8927 | |
0.9002 | |
0.8997 | |
0.8926 | |
0.8990 | |
0.8929 | |
0.8929 | |
0.8930 | |
0.8929 | |
0.8997 | |
0.8931 | |
0.8929 | |
0.8929 | |
0.8996 | |
0.8930 | |
0.8997 | |
0.8998 | |
0.8930 | |
0.8983 | |
0.8929 | |
0.8999 | |
0.8997 | |
0.8996 | |
0.8995 | |
0.8997 | |
0.8998 | |
0.8998 | |
0.8998 | |
0.8996 | |
0.7445 | |
0.7445 | |
0.7458 | |
0.7458 | |
0.7446 | |
0.7444 | |
0.7459 | |
0.7445 | |
0.7445 | |
0.7446 | |
0.7459 | |
0.7445 | |
0.7459 | |
0.7458 | |
0.7547 | |
0.7458 | |
0.7443 | |
0.7457 | |
0.7459 | |
0.7459 | |
0.7445 | |
0.7460 | |
0.7465 | |
0.7445 | |
0.7458 | |
0.7459 | |
0.7459 | |
0.7459 | |
0.7445 | |
0.7459 | |
0.7445 | |
0.7459 | |
0.7459 | |
0.7459 | |
0.7445 | |
0.7459 | |
0.8131 | |
0.7742 | |
0.7585 | |
0.7631 | |
0.7568 | |
0.7482 | |
0.7462 | |
0.7597 | |
0.7459 | |
0.7459 | |
0.7491 | |
0.7566 | |
0.7459 | |
0.7459 | |
0.7459 | |
0.7458 | |
0.7459 | |
0.7445 | |
0.7445 | |
0.7459 | |
0.7544 | |
0.7459 | |
0.7459 | |
0.7458 | |
0.7459 | |
0.7459 | |
0.7458 | |
0.7459 | |
0.7459 | |
0.7458 | |
0.7445 | |
0.7445 | |
0.7445 | |
0.7445 | |
0.7541 | |
0.7445 | |
0.7447 | |
0.7460 | |
0.7445 | |
0.7459 | |
0.7445 | |
0.7445 | |
0.7541 | |
0.7541 | |
0.7542 | |
0.7541 | |
0.7541 | |
0.7542 | |
0.7541 | |
0.7541 | |
0.7545 | |
0.7542 | |
0.7541 | |
0.7542 | |
0.7541 | |
0.7540 | |
0.7541 | |
0.7540 | |
0.7544 | |
0.7542 | |
0.7544 | |
0.7537 | |
0.7542 | |
0.7541 | |
0.7537 | |
0.7537 | |
0.7546 | |
0.7569 | |
0.7540 | |
0.7538 | |
0.7535 | |
0.7696 | |
0.7531 | |
0.7439 | |
0.7541 | |
0.7542 | |
0.7623 | |
0.7564 | |
0.7422 | |
0.7409 | |
0.7537 | |
0.7541 | |
0.7539 | |
0.7544 | |
0.7466 | |
0.7539 | |
0.7543 | |
0.7545 | |
0.7545 | |
0.7540 | |
0.7458 | |
0.7541 | |
0.7541 | |
0.7541 | |
0.7542 | |
0.7541 | |
0.7694 | |
0.7692 | |
0.7542 | |
0.7541 | |
0.7543 | |
0.7541 | |
0.7542 | |
0.7692 | |
0.7692 | |
0.7542 | |
0.7542 | |
0.7543 | |
0.7544 | |
0.7692 |