Historique rial qatari / dollar surinamais

Historique des taux quotidiens QAR /SRD depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 rial qatari = 10.6089 dollar surinamais

le minimum le

1 rial qatari = 0.7362 dollar surinamais

Historique des prix SRD / QAR

Date QAR/SRD
9.3264
9.4644
9.5698
9.5891
9.6380
9.6247
9.6575
9.7127
9.6379
9.7046
9.9059
9.9988
10.0029
10.1001
10.0050
10.1135
10.0544
10.0498
10.1106
10.2795
10.2948
10.3275
10.4219
10.4475
10.4521
10.4735
10.4181
10.4325
10.4565
10.4300
10.4941
10.5019
10.5050
10.5656
10.5797
10.4932
10.5134
10.5031
10.5481
10.6089
10.5553
10.3567
10.3833
10.2046
10.3358
10.3346
10.3282
10.2526
10.2328
10.2458
10.2091
10.2879
10.2480
10.2421
10.1633
9.3277
9.2079
9.3091
9.1444
8.8466
8.8732
8.7931
8.8374
8.6682
8.7352
8.6533
8.6885
8.7044
8.6472
8.7139
8.5769
8.4438
8.2656
8.1581
8.0019
7.8334
7.8325
7.5805
7.8883
7.5330
7.6752
7.3544
7.0878
6.8091
6.7221
6.6478
6.4823
6.6820
6.4824
6.1868
6.1167
6.1080
6.0904
5.9869
5.9874
5.9337
5.7605
5.7745
5.7657
5.7417
5.7185
5.6943
5.6883
5.6587
5.6504
5.6184
5.6699
5.5762
5.6692
5.7346
5.7946
5.8419
5.8355
5.7992
5.3300
5.9121
5.9157
5.9140
5.9088
5.9074
5.9121
5.9028
5.9061
5.8973
5.8849
5.8401
5.8802
5.8358
5.8845
5.8686
5.8681
5.7669
5.8790
5.8006
5.8866
5.7824
5.8343
5.8326
5.7705
5.6475
5.7225
5.8818
5.7737
3.8874
3.8863
3.8874
3.8874
3.8874
3.8874
3.8874
3.8874
3.8874
3.8905
3.8874
3.8874
3.8874
3.8874
3.8874
3.8874
3.8854
3.8874
3.8879
3.8874
3.8707
3.8871
3.8877
3.8874
3.8874
3.8870
3.8874
3.8877
3.8874
3.8874
3.8874
3.8874
3.8874
3.8871
3.8867
3.8874
3.8874
2.0483
2.0483
2.0483
2.0501
2.0478
2.0483
2.0485
2.0485
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0324
2.0483
2.0483
2.0485
2.0483
2.0485
2.0483
2.0483
2.0483
2.0486
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0486
2.0483
2.0483
2.0485
2.0483
2.0483
2.0483
2.0483
2.0485
2.0483
2.0483
2.0483
2.0487
2.0483
2.0483
2.0483
2.0478
2.0483
2.0442
2.0480
2.0482
2.0483
2.0483
2.0483
2.0484
2.0482
2.0483
2.0484
2.0480
2.0485
2.0480
2.0482
2.0480
2.0484
2.0482
2.0483
2.0485
2.0480
2.0483
2.0484
2.0485
2.0483
2.0482
2.0483
2.0483
2.0483
2.0482
2.0483
2.0482
2.0482
2.0482
2.0483
2.0484
2.0483
2.0483
2.0481
2.0483
2.0482
2.0481
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0455
2.0483
2.0483
2.0483
2.0486
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0511
2.0511
2.0511
2.0511
2.0508
2.0510
2.0508
2.0510
2.0510
2.0511
2.0511
2.0511
2.0511
2.0511
2.0511
2.0510
2.0508
2.0505
2.0508
2.0512
2.0511
2.0508
2.0510
2.0483
2.0517
2.0483
2.0537
2.0525
2.0294
2.0294
2.0157
1.9867
1.9196
1.9447
1.9330
1.9704
1.9678
1.9901
2.0457
2.0403
2.0035
2.0340
2.0022
2.0147
2.0212
2.0532
2.0429
2.0267
2.0377
2.0322
2.0293
2.0319
2.0592
1.9816
2.0455
2.0484
2.0605
2.0697
2.0699
2.0585
2.0480
2.0616
2.0613
2.0620
2.0635
2.0639
2.0614
2.0614
2.0613
2.0587
2.0614
2.0612
2.0586
2.0588
2.0432
2.0423
2.0398
2.0341
2.0285
2.0229
2.0174
2.0174
2.0118
1.9925
1.9900
1.9874
1.9626
1.9155
1.9050
1.9517
2.0309
2.0913
2.1216
2.0942
2.0395
1.9402
2.0256
1.9682
1.9742
1.9613
1.9408
1.9539
1.9361
1.9492
1.9600
1.9326
1.9244
1.7881
1.7861
1.7256
1.6807
1.6579
1.5259
1.5222
1.5435
1.5436
1.4461
1.2969
1.0995
1.0910
1.0960
1.0987
1.0964
1.0977
1.0948
1.0910
1.0969
1.0972
1.0998
1.0984
1.0981
1.0871
1.0891
1.0896
1.0305
1.0460
0.9652
0.9007
0.9020
0.9030
0.9031
0.9030
0.9027
0.9026
0.9055
0.9012
0.9014
0.9016
0.9015
0.9016
0.9014
0.9014
0.9015
0.9028
0.9014
0.9015
0.9016
0.8979
0.9015
0.9016
0.9016
0.9105
0.9103
0.9103
0.9103
0.9030
0.9016
0.9017
0.9147
0.9018
0.9015
0.9145
0.9014
0.9015
0.9015
0.9014
0.9015
0.9145
0.9146
0.9028
0.9029
0.9157
0.9029
0.9028
0.9039
0.9028
0.9028
0.9011
0.9010
0.9028
0.9086
0.9087
0.9085
0.9086
0.9079
0.9097
0.9077
0.8994
0.9022
0.9017
0.9143
0.9028
0.9143
0.9154
0.9011
0.9087
0.9110
0.9088
0.9100
0.9099
0.9087
0.9087
0.9099
0.9089
0.9087
0.9088
0.9099
0.8927
0.9007
0.8967
0.8989
0.9001
0.9042
0.9016
0.9017
0.9028
0.9016
0.9016
0.9016
0.9025
0.9021
0.9028
0.9025
0.9029
0.9028
0.9016
0.9028
0.9018
0.9029
0.9018
0.9018
0.9018
0.9018
0.9020
0.9018
0.9029
0.9017
0.9017
0.9018
0.9030
0.9019
0.9028
0.9040
0.9031
0.9027
0.9028
0.9026
0.8995
0.8994
0.9013
0.9011
0.8986
0.8988
0.8994
0.8994
0.8995
0.8995
0.9012
0.8995
0.9013
0.9017
0.8995
0.8996
0.9007
0.8995
0.9012
0.9016
0.9031
0.8995
0.8995
0.9012
0.8995
0.8996
0.9018
0.8994
0.9013
0.8995
0.9012
0.8996
0.9012
0.9012
0.8995
0.9021
0.8994
0.8994
0.9009
0.9012
0.8995
0.9010
0.9014
0.9029
0.9029
0.8995
0.9029
0.8994
0.9030
0.8995
0.8994
0.9027
0.9028
0.9027
0.8994
0.8928
0.8994
0.8967
0.9012
0.9014
0.8979
0.8979
0.8995
0.8996
0.8964
0.9011
0.8978
0.8961
0.8963
0.9013
0.8961
0.8996
0.8978
0.8979
0.8979
0.9012
0.8978
0.8961
0.8995
0.8994
0.8960
0.8995
0.8961
0.8961
0.8962
0.8994
0.8919
0.8920
0.8928
0.8932
0.8929
0.8997
0.8931
0.8997
0.8999
0.8933
0.8999
0.8996
0.8993
0.8927
0.8998
0.8998
0.8927
0.9002
0.8997
0.8926
0.8990
0.8929
0.8929
0.8930
0.8929
0.8997
0.8931
0.8929
0.8929
0.8996
0.8930
0.8997
0.8998
0.8930
0.8983
0.8929
0.8999
0.8997
0.8996
0.8995
0.8997
0.8998
0.8998
0.8998
0.8996
0.7445
0.7445
0.7458
0.7458
0.7446
0.7444
0.7459
0.7445
0.7445
0.7446
0.7459
0.7445
0.7459
0.7458
0.7547
0.7458
0.7443
0.7457
0.7459
0.7459
0.7445
0.7460
0.7465
0.7445
0.7458
0.7459
0.7459
0.7459
0.7445
0.7459
0.7445
0.7459
0.7459
0.7459
0.7445
0.7459
0.8131
0.7742
0.7585
0.7631
0.7568
0.7482
0.7462
0.7597
0.7459
0.7459
0.7491
0.7566
0.7459
0.7459
0.7459
0.7458
0.7459
0.7445
0.7445
0.7459
0.7544
0.7459
0.7459
0.7458
0.7459
0.7459
0.7458
0.7459
0.7459
0.7458
0.7445
0.7445
0.7445
0.7445
0.7541
0.7445
0.7447
0.7460
0.7445
0.7459
0.7445
0.7445
0.7541
0.7541
0.7542
0.7541
0.7541
0.7542
0.7541
0.7541
0.7545
0.7542
0.7541
0.7542
0.7541
0.7540
0.7541
0.7540
0.7544
0.7542
0.7544
0.7537
0.7542
0.7541
0.7537
0.7537
0.7546
0.7569
0.7540
0.7538
0.7535
0.7696
0.7531
0.7439
0.7541
0.7542
0.7623
0.7564
0.7422
0.7409
0.7537
0.7541
0.7539
0.7544
0.7466
0.7539
0.7543
0.7545
0.7545
0.7540
0.7458
0.7541
0.7541
0.7541
0.7542
0.7541
0.7694
0.7692
0.7542
0.7541
0.7543
0.7541
0.7542
0.7692
0.7692
0.7542
0.7542
0.7543
0.7544
0.7692