Историјски катарски ријал / суринамски долар

Историја дневних износа QAR /SRD пошто петак, 11 април 2008.

Максимална је договор о

1 катарски ријал = 10.9487 суринамски долар

минималац на

1 катарски ријал = 0.7362 суринамски долар

Историја Цена SRD / QAR

Date QAR/SRD
10.2896
10.3318
10.3321
10.2853
10.2636
10.2900
10.2594
10.2264
10.1529
10.2078
10.2620
10.2816
10.2006
10.2809
10.2675
10.2796
10.2440
10.2419
10.3062
10.3417
10.3680
10.3399
10.3665
10.4271
10.4324
10.4746
10.4781
10.4757
10.5016
10.5051
10.5480
10.6006
10.6056
10.5761
10.5449
10.6041
10.5576
10.6488
10.9487
10.8425
10.6034
10.6043
10.3327
10.5158
10.7421
10.7417
10.5964
10.5006
10.3605
10.2719
10.1266
10.0379
10.0682
10.2167
10.2238
10.2320
10.6611
10.6331
10.2206
10.1982
10.0538
9.9987
9.9396
10.1057
10.1071
10.2111
10.0266
10.0224
10.0223
10.0395
9.9097
9.8428
9.7698
9.7338
9.6581
9.6578
9.6416
9.6389
9.6011
9.6377
9.6022
9.6781
9.6225
9.6631
9.6835
9.7211
9.7495
9.7253
9.6322
9.5844
9.3658
9.1206
8.8001
8.6465
8.4328
8.3604
8.1689
7.9593
7.9394
7.9056
7.8846
7.9080
7.8768
7.9034
8.0561
8.1511
8.2770
8.4704
8.4198
8.6157
8.6847
8.8526
8.8413
8.9210
8.9042
9.1006
9.3264
9.4644
9.5698
9.5891
9.6380
9.6247
9.6575
9.7127
9.6379
9.7046
9.9059
9.9988
10.0029
10.1001
10.0050
10.1135
10.0544
10.0498
10.1106
10.2795
10.2948
10.3275
10.4219
10.4475
10.4521
10.4735
10.4181
10.4325
10.4565
10.4300
10.4941
10.5019
10.5050
10.5656
10.5797
10.4932
10.5134
10.5031
10.5481
10.6089
10.5553
10.3567
10.3833
10.2046
10.3358
10.3346
10.3282
10.2526
10.2328
10.2458
10.2091
10.2879
10.2480
10.2421
10.1633
9.3277
9.2079
9.3091
9.1444
8.8466
8.8732
8.7931
8.8374
8.6682
8.7352
8.6533
8.6885
8.7044
8.6472
8.7139
8.5769
8.4438
8.2656
8.1581
8.0019
7.8334
7.8325
7.5805
7.8883
7.5330
7.6752
7.3544
7.0878
6.8091
6.7221
6.6478
6.4823
6.6820
6.4824
6.1868
6.1167
6.1080
6.0904
5.9869
5.9874
5.9337
5.7605
5.7745
5.7657
5.7417
5.7185
5.6943
5.6883
5.6587
5.6504
5.6184
5.6699
5.5762
5.6692
5.7346
5.7946
5.8419
5.8355
5.7992
5.3300
5.9121
5.9157
5.9140
5.9088
5.9074
5.9121
5.9028
5.9061
5.8973
5.8849
5.8401
5.8802
5.8358
5.8845
5.8686
5.8681
5.7669
5.8790
5.8006
5.8866
5.7824
5.8343
5.8326
5.7705
5.6475
5.7225
5.8818
5.7737
3.8874
3.8863
3.8874
3.8874
3.8874
3.8874
3.8874
3.8874
3.8874
3.8905
3.8874
3.8874
3.8874
3.8874
3.8874
3.8874
3.8854
3.8874
3.8879
3.8874
3.8707
3.8871
3.8877
3.8874
3.8874
3.8870
3.8874
3.8877
3.8874
3.8874
3.8874
3.8874
3.8874
3.8871
3.8867
3.8874
3.8874
2.0483
2.0483
2.0483
2.0501
2.0478
2.0483
2.0485
2.0485
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0324
2.0483
2.0483
2.0485
2.0483
2.0485
2.0483
2.0483
2.0483
2.0486
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0486
2.0483
2.0483
2.0485
2.0483
2.0483
2.0483
2.0483
2.0485
2.0483
2.0483
2.0483
2.0487
2.0483
2.0483
2.0483
2.0478
2.0483
2.0442
2.0480
2.0482
2.0483
2.0483
2.0483
2.0484
2.0482
2.0483
2.0484
2.0480
2.0485
2.0480
2.0482
2.0480
2.0484
2.0482
2.0483
2.0485
2.0480
2.0483
2.0484
2.0485
2.0483
2.0482
2.0483
2.0483
2.0483
2.0482
2.0483
2.0482
2.0482
2.0482
2.0483
2.0484
2.0483
2.0483
2.0481
2.0483
2.0482
2.0481
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0455
2.0483
2.0483
2.0483
2.0486
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0483
2.0511
2.0511
2.0511
2.0511
2.0508
2.0510
2.0508
2.0510
2.0510
2.0511
2.0511
2.0511
2.0511
2.0511
2.0511
2.0510
2.0508
2.0505
2.0508
2.0512
2.0511
2.0508
2.0510
2.0483
2.0517
2.0483
2.0537
2.0525
2.0294
2.0294
2.0157
1.9867
1.9196
1.9447
1.9330
1.9704
1.9678
1.9901
2.0457
2.0403
2.0035
2.0340
2.0022
2.0147
2.0212
2.0532
2.0429
2.0267
2.0377
2.0322
2.0293
2.0319
2.0592
1.9816
2.0455
2.0484
2.0605
2.0697
2.0699
2.0585
2.0480
2.0616
2.0613
2.0620
2.0635
2.0639
2.0614
2.0614
2.0613
2.0587
2.0614
2.0612
2.0586
2.0588
2.0432
2.0423
2.0398
2.0341
2.0285
2.0229
2.0174
2.0174
2.0118
1.9925
1.9900
1.9874
1.9626
1.9155
1.9050
1.9517
2.0309
2.0913
2.1216
2.0942
2.0395
1.9402
2.0256
1.9682
1.9742
1.9613
1.9408
1.9539
1.9361
1.9492
1.9600
1.9326
1.9244
1.7881
1.7861
1.7256
1.6807
1.6579
1.5259
1.5222
1.5435
1.5436
1.4461
1.2969
1.0995
1.0910
1.0960
1.0987
1.0964
1.0977
1.0948
1.0910
1.0969
1.0972
1.0998
1.0984
1.0981
1.0871
1.0891
1.0896
1.0305
1.0460
0.9652
0.9007
0.9020
0.9030
0.9031
0.9030
0.9027
0.9026
0.9055
0.9012
0.9014
0.9016
0.9015
0.9016
0.9014
0.9014
0.9015
0.9028
0.9014
0.9015
0.9016
0.8979
0.9015
0.9016
0.9016
0.9105
0.9103
0.9103
0.9103
0.9030
0.9016
0.9017
0.9147
0.9018
0.9015
0.9145
0.9014
0.9015
0.9015
0.9014
0.9015
0.9145
0.9146
0.9028
0.9029
0.9157
0.9029
0.9028
0.9039
0.9028
0.9028
0.9011
0.9010
0.9028
0.9086
0.9087
0.9085
0.9086
0.9079
0.9097
0.9077
0.8994
0.9022
0.9017
0.9143
0.9028
0.9143
0.9154
0.9011
0.9087
0.9110
0.9088
0.9100
0.9099
0.9087
0.9087
0.9099
0.9089
0.9087
0.9088
0.9099
0.8927
0.9007
0.8967
0.8989
0.9001
0.9042
0.9016
0.9017
0.9028
0.9016
0.9016
0.9016
0.9025
0.9021
0.9028
0.9025
0.9029
0.9028
0.9016
0.9028
0.9018
0.9029
0.9018
0.9018
0.9018
0.9018
0.9020
0.9018
0.9029
0.9017
0.9017
0.9018
0.9030
0.9019
0.9028
0.9040
0.9031
0.9027
0.9028
0.9026
0.8995
0.8994
0.9013
0.9011
0.8986
0.8988
0.8994
0.8994
0.8995
0.8995
0.9012
0.8995
0.9013
0.9017
0.8995
0.8996
0.9007
0.8995
0.9012
0.9016
0.9031
0.8995
0.8995
0.9012
0.8995
0.8996
0.9018
0.8994
0.9013
0.8995
0.9012
0.8996
0.9012
0.9012
0.8995
0.9021
0.8994
0.8994
0.9009
0.9012
0.8995
0.9010
0.9014
0.9029
0.9029
0.8995
0.9029
0.8994
0.9030
0.8995
0.8994
0.9027
0.9028
0.9027
0.8994
0.8928
0.8994
0.8967
0.9012
0.9014
0.8979
0.8979
0.8995
0.8996
0.8964
0.9011
0.8978
0.8961
0.8963
0.9013
0.8961
0.8996
0.8978
0.8979
0.8979
0.9012
0.8978
0.8961
0.8995
0.8994
0.8960
0.8995
0.8961
0.8961
0.8962
0.8994
0.8919
0.8920
0.8928
0.8932
0.8929
0.8997
0.8931
0.8997
0.8999
0.8933
0.8999
0.8996
0.8993
0.8927
0.8998
0.8998
0.8927
0.9002
0.8997
0.8926
0.8990
0.8929
0.8929
0.8930
0.8929
0.8997
0.8931
0.8929
0.8929
0.8996
0.8930
0.8997
0.8998
0.8930
0.8983
0.8929
0.8999
0.8997
0.8996
0.8995
0.8997
0.8998
0.8998
0.8998
0.8996
0.7445
0.7445
0.7458
0.7458
0.7446
0.7444
0.7459
0.7445
0.7445
0.7446
0.7459
0.7445
0.7459
0.7458
0.7547
0.7458
0.7443
0.7457
0.7459
0.7459
0.7445
0.7460
0.7465
0.7445
0.7458
0.7459
0.7459
0.7459
0.7445
0.7459
0.7445
0.7459
0.7459
0.7459
0.7445
0.7459
0.8131
0.7742
0.7585
0.7631
0.7568
0.7482
0.7462
0.7597
0.7459
0.7459
0.7491
0.7566
0.7459
0.7459
0.7459
0.7458
0.7459
0.7445
0.7445
0.7459
0.7544
0.7459
0.7459
0.7458
0.7459
0.7459
0.7458
0.7459
0.7459
0.7458
0.7445
0.7445
0.7445
0.7445
0.7541
0.7445
0.7447
0.7460
0.7445
0.7459
0.7445
0.7445
0.7541
0.7541
0.7542
0.7541
0.7541
0.7542
0.7541
0.7541
0.7545
0.7542
0.7541
0.7542
0.7541
0.7540
0.7541
0.7540
0.7544
0.7542
0.7544
0.7537
0.7542
0.7541
0.7537
0.7537
0.7546
0.7569
0.7540
0.7538
0.7535
0.7696
0.7531
0.7439
0.7541
0.7542
0.7623
0.7564
0.7422
0.7409
0.7537
0.7541
0.7539
0.7544
0.7466
0.7539
0.7543
0.7545
0.7545
0.7540
0.7458
0.7541
0.7541
0.7541
0.7542
0.7541
0.7694
0.7692
0.7542
0.7541
0.7543
0.7541
0.7542
0.7692
0.7692
0.7542
0.7542
0.7543
0.7544
0.7692