Historis Leu Rumania / Pound Sudan

Sejarah kurs harian ROL /SDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 0.093890 Pound Sudan

minimum pada

1 Leu Rumania = 0.000147 Pound Sudan

sejarah harga SDG / ROL

Date ROL/SDG
0.013244
0.013202
0.013265
0.013241
0.013215
0.013313
0.013275
0.013339
0.013369
0.013335
0.013426
0.013360
0.013354
0.013428
0.013454
0.013275
0.013218
0.013305
0.013280
0.013346
0.013382
0.013430
0.013447
0.013467
0.013451
0.013535
0.013345
0.013318
0.013409
0.013388
0.013375
0.013365
0.013300
0.013258
0.013215
0.013278
0.013230
0.013230
0.013336
0.013324
0.013282
0.013377
0.013361
0.013431
0.013407
0.013416
0.013410
0.013261
0.013337
0.013314
0.013309
0.013296
0.013409
0.013319
0.013387
0.013473
0.013393
0.013305
0.013288
0.013308
0.013348
0.013162
0.013069
0.013185
0.013265
0.013385
0.013162
0.012941
0.012957
0.012932
0.013028
0.012981
0.012817
0.012807
0.012796
0.012690
0.012729
0.012680
0.012817
0.012689
0.012775
0.012752
0.012751
0.012823
0.012847
0.012832
0.012749
0.012871
0.012912
0.012999
0.012985
0.012973
0.013034
0.013074
0.013176
0.013180
0.013204
0.013122
0.013130
0.013186
0.013151
0.013040
0.013056
0.012567
0.012648
0.012983
0.012902
0.012791
0.012784
0.012476
0.012502
0.012668
0.012939
0.012932
0.012883
0.012899
0.012534
0.012534
0.012487
0.012657
0.012814
0.012936
0.012637
0.012713
0.012973
0.012958
0.012936
0.012932
0.012910
0.012951
0.012978
0.013040
0.013040
0.013112
0.013091
0.013048
0.012962
0.012968
0.013024
0.011819
0.012879
0.012836
0.012800
0.012895
0.012805
0.012833
0.012709
0.012797
0.012893
0.012941
0.012927
0.012975
0.012978
0.012988
0.013094
0.013083
0.013094
0.013236
0.013098
0.013046
0.013020
0.013043
0.013002
0.013010
0.012965
0.013052
0.013349
0.013373
0.013347
0.013133
0.013221
0.012997
0.012931
0.012794
0.012799
0.012850
0.012765
0.012800
0.012744
0.012792
0.012555
0.012468
0.012434
0.012323
0.012179
0.012039
0.011832
0.011820
0.012030
0.011694
0.011488
0.011504
0.011463
0.011129
0.011583
0.011206
0.011794
0.011837
0.011821
0.011909
0.011544
0.011847
0.011857
0.009546
0.009456
0.009396
0.009241
0.009642
0.009781
0.009726
0.009580
0.009834
0.009979
0.009740
0.009596
0.009689
0.009493
0.009653
0.009950
0.009881
0.009783
0.010105
0.010135
0.010119
0.010221
0.010092
0.010119
0.010065
0.010038
0.009947
0.010040
0.009986
0.009993
0.009975
0.009994
0.005094
0.010027
0.010302
0.010358
0.010348
0.010368
0.010298
0.010353
0.010417
0.010471
0.010579
0.010701
0.010604
0.010648
0.010706
0.010650
0.010763
0.010733
0.010714
0.010791
0.010891
0.010900
0.010665
0.010688
0.010613
0.010466
0.010238
0.010096
0.009968
0.009520
0.009382
0.009351
0.009256
0.009195
0.009151
0.009299
0.009201
0.009349
0.001384
0.001378
0.001368
0.001367
0.001376
0.001367
0.001381
0.001386
0.001391
0.001400
0.001379
0.001375
0.001352
0.001339
0.001350
0.001338
0.001322
0.001338
0.001334
0.001344
0.001340
0.001327
0.001337
0.001351
0.001348
0.001365
0.001342
0.001362
0.001342
0.001352
0.001347
0.001310
0.001298
0.001295
0.001280
0.001295
0.001305
0.001295
0.001274
0.001245
0.001258
0.001238
0.001246
0.001235
0.001242
0.001257
0.001237
0.001264
0.001224
0.001278
0.001307
0.001273
0.001206
0.001171
0.001155
0.001133
0.001043
0.001047
0.001053
0.001058
0.001059
0.001049
0.001053
0.001043
0.001053
0.001041
0.001048
0.001045
0.001053
0.001056
0.001057
0.001046
0.001041
0.001041
0.001047
0.001048
0.001054
0.001040
0.001058
0.001056
0.001075
0.001074
0.001066
0.001071
0.001074
0.001071
0.001075
0.001089
0.001071
0.001084
0.001078
0.001062
0.001058
0.001063
0.001064
0.001063
0.001130
0.001131
0.001130
0.001119
0.001135
0.001138
0.001129
0.001138
0.001138
0.001142
0.001129
0.001146
0.001140
0.001146
0.001169
0.001172
0.001177
0.001170
0.001163
0.001157
0.001165
0.001158
0.001175
0.001146
0.001172
0.001161
0.001155
0.001170
0.000444
0.000446
0.000454
0.000453
0.000452
0.000450
0.000455
0.000449
0.000441
0.000449
0.000456
0.000452
0.000452
0.000453
0.000449
0.000451
0.000451
0.000454
0.000453
0.000451
0.000462
0.000464
0.000466
0.000471
0.000475
0.000485
0.000479
0.000474
0.000487
0.000479
0.000482
0.000476
0.000479
0.000478
0.000342
0.000187
0.000185
0.000187
0.000181
0.000182
0.000170
0.000170
0.000170
0.000171
0.000171
0.000170
0.000167
0.000171
0.000173
0.000171
0.000171
0.000173
0.000173
0.000174
0.000172
0.000173
0.000172
0.000173
0.000172
0.000172
0.000169
0.000167
0.000166
0.000167
0.000163
0.000163
0.000164
0.000164
0.000163
0.000164
0.000161
0.000160
0.000160
0.000158
0.000157
0.000157
0.000157
0.000159
0.000158
0.000156
0.000150
0.000149
0.000150
0.000152
0.000152
0.000152
0.000154
0.000150
0.000150
0.000149
0.000150
0.000150
0.000153
0.000155
0.000153
0.000153
0.000156
0.000158
0.000155
0.000154
0.000148
0.000149
0.000150
0.000150
0.000150
0.000151
0.000150
0.000150
0.000151
0.000150
0.000149
0.000151
0.000150
0.000151
0.000152
0.000153
0.000155
0.000155
0.000156
0.000153
0.000155
0.000157
0.000158
0.000159
0.000156
0.000157
0.000158
0.000158
0.000155
0.000157
0.000155
0.000153
0.000153
0.000155
0.000157
0.000154
0.000148
0.000148
0.000150
0.000149
0.000151
0.000151
0.000150
0.000150
0.000149
0.000149
0.000150
0.000152