Istoric leu românesc / liră sudaneză

Istoria de rate de zi cu zi ROL /SDG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 leu românesc = 0.27436 liră sudaneză

minim asupra

1 leu românesc = 0.00015 liră sudaneză

Istoria Prețul de SDG / ROL

Date ROL/SDG
0.27292
0.27119
0.27171
0.27276
0.27293
0.01320
0.01324
0.01320
0.01327
0.01324
0.01321
0.01331
0.01327
0.01334
0.01337
0.01334
0.01343
0.01336
0.01335
0.01343
0.01345
0.01328
0.01322
0.01331
0.01328
0.01335
0.01338
0.01343
0.01345
0.01347
0.01345
0.01354
0.01334
0.01332
0.01341
0.01339
0.01337
0.01336
0.01330
0.01326
0.01322
0.01328
0.01323
0.01323
0.01334
0.01332
0.01328
0.01338
0.01336
0.01343
0.01341
0.01342
0.01341
0.01326
0.01334
0.01331
0.01331
0.01330
0.01341
0.01332
0.01339
0.01347
0.01339
0.01330
0.01329
0.01331
0.01335
0.01316
0.01307
0.01319
0.01327
0.01338
0.01316
0.01294
0.01296
0.01293
0.01303
0.01298
0.01282
0.01281
0.01280
0.01269
0.01273
0.01268
0.01282
0.01269
0.01278
0.01275
0.01275
0.01282
0.01285
0.01283
0.01275
0.01287
0.01291
0.01300
0.01299
0.01297
0.01303
0.01307
0.01318
0.01318
0.01320
0.01312
0.01313
0.01319
0.01315
0.01304
0.01306
0.01257
0.01265
0.01298
0.01290
0.01279
0.01278
0.01248
0.01250
0.01267
0.01294
0.01293
0.01288
0.01290
0.01253
0.01253
0.01249
0.01266
0.01281
0.01294
0.01264
0.01271
0.01297
0.01296
0.01294
0.01293
0.01291
0.01295
0.01298
0.01304
0.01304
0.01311
0.01309
0.01305
0.01296
0.01297
0.01302
0.01182
0.01288
0.01284
0.01280
0.01290
0.01281
0.01283
0.01271
0.01280
0.01289
0.01294
0.01293
0.01297
0.01298
0.01299
0.01309
0.01308
0.01309
0.01324
0.01310
0.01305
0.01302
0.01304
0.01300
0.01301
0.01296
0.01305
0.01335
0.01337
0.01335
0.01313
0.01322
0.01300
0.01293
0.01279
0.01280
0.01285
0.01277
0.01280
0.01274
0.01279
0.01255
0.01247
0.01243
0.01232
0.01218
0.01204
0.01183
0.01182
0.01203
0.01169
0.01149
0.01150
0.01146
0.01113
0.01158
0.01121
0.01179
0.01184
0.01182
0.01191
0.01154
0.01185
0.01186
0.00955
0.00946
0.00940
0.00924
0.00964
0.00978
0.00973
0.00958
0.00983
0.00998
0.00974
0.00960
0.00969
0.00949
0.00965
0.00995
0.00988
0.00978
0.01010
0.01014
0.01012
0.01022
0.01009
0.01012
0.01007
0.01004
0.00995
0.01004
0.00999
0.00999
0.00997
0.00999
0.00509
0.01003
0.01030
0.01036
0.01035
0.01037
0.01030
0.01035
0.01042
0.01047
0.01058
0.01070
0.01060
0.01065
0.01071
0.01065
0.01076
0.01073
0.01071
0.01079
0.01089
0.01090
0.01066
0.01069
0.01061
0.01047
0.01024
0.01010
0.00997
0.00952
0.00938
0.00935
0.00926
0.00919
0.00915
0.00930
0.00920
0.00935
0.00138
0.00138
0.00137
0.00137
0.00138
0.00137
0.00138
0.00139
0.00139
0.00140
0.00138
0.00137
0.00135
0.00134
0.00135
0.00134
0.00132
0.00134
0.00133
0.00134
0.00134
0.00133
0.00134
0.00135
0.00135
0.00136
0.00134
0.00136
0.00134
0.00135
0.00135
0.00131
0.00130
0.00129
0.00128
0.00129
0.00131
0.00129
0.00127
0.00124
0.00126
0.00124
0.00125
0.00123
0.00124
0.00126
0.00124
0.00126
0.00122
0.00128
0.00131
0.00127
0.00121
0.00117
0.00115
0.00113
0.00104
0.00105
0.00105
0.00106
0.00106
0.00105
0.00105
0.00104
0.00105
0.00104
0.00105
0.00104
0.00105
0.00106
0.00106
0.00105
0.00104
0.00104
0.00105
0.00105
0.00105
0.00104
0.00106
0.00106
0.00107
0.00107
0.00107
0.00107
0.00107
0.00107
0.00107
0.00109
0.00107
0.00108
0.00108
0.00106
0.00106
0.00106
0.00106
0.00106
0.00113
0.00113
0.00113
0.00112
0.00113
0.00114
0.00113
0.00114
0.00114
0.00114
0.00113
0.00115
0.00114
0.00115
0.00117
0.00117
0.00118
0.00117
0.00116
0.00116
0.00117
0.00116
0.00118
0.00115
0.00117
0.00116
0.00116
0.00117
0.00044
0.00045
0.00045
0.00045
0.00045
0.00045
0.00045
0.00045
0.00044
0.00045
0.00046
0.00045
0.00045
0.00045
0.00045
0.00045
0.00045
0.00045
0.00045
0.00045
0.00046
0.00046
0.00047
0.00047
0.00047
0.00048
0.00048
0.00047
0.00049
0.00048
0.00048
0.00048
0.00048
0.00048
0.00034
0.00019
0.00018
0.00019
0.00018
0.00018
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00017
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00016
0.00016
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00016
0.00016
0.00015
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00016
0.00015
0.00015
0.00015
0.00016
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015