Historis Pound Sudan / Leu Rumania
Sejarah kurs harian SDG /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 6 784.3928 Leu Rumania
minimum pada
1 Pound Sudan = 10.6508 Leu Rumania
| Date | SDG/ROL |
|---|---|
| 79.7855 | |
| 80.0827 | |
| 79.0103 | |
| 78.0383 | |
| 77.3012 | |
| 79.1319 | |
| 78.6588 | |
| 77.0832 | |
| 77.1705 | |
| 77.3050 | |
| 77.3268 | |
| 77.4594 | |
| 77.2165 | |
| 77.0536 | |
| 76.6864 | |
| 76.6862 | |
| 76.2633 | |
| 76.3873 | |
| 76.6381 | |
| 77.1508 | |
| 77.1110 | |
| 76.7794 | |
| 84.6096 | |
| 77.6475 | |
| 77.9054 | |
| 78.1231 | |
| 77.5466 | |
| 78.0943 | |
| 77.9222 | |
| 78.6842 | |
| 78.1426 | |
| 77.5598 | |
| 77.2714 | |
| 77.3595 | |
| 77.0720 | |
| 77.0513 | |
| 76.9922 | |
| 76.3697 | |
| 76.4329 | |
| 76.3712 | |
| 75.5504 | |
| 76.3502 | |
| 76.6492 | |
| 76.8021 | |
| 76.6666 | |
| 76.9106 | |
| 76.8632 | |
| 77.1337 | |
| 76.6183 | |
| 74.9125 | |
| 74.7765 | |
| 74.9213 | |
| 76.1413 | |
| 75.6392 | |
| 76.9437 | |
| 77.3358 | |
| 78.1605 | |
| 78.1335 | |
| 77.8220 | |
| 78.3382 | |
| 78.1266 | |
| 78.4699 | |
| 78.1746 | |
| 79.6503 | |
| 80.2070 | |
| 80.4256 | |
| 81.1470 | |
| 82.1108 | |
| 83.0641 | |
| 84.5148 | |
| 84.6051 | |
| 83.1261 | |
| 85.5162 | |
| 87.0486 | |
| 86.9278 | |
| 87.2403 | |
| 89.8539 | |
| 86.3356 | |
| 89.2407 | |
| 84.7909 | |
| 84.4774 | |
| 84.5937 | |
| 83.9693 | |
| 86.6270 | |
| 84.4079 | |
| 84.3404 | |
| 104.7607 | |
| 105.7508 | |
| 106.4333 | |
| 108.2155 | |
| 103.7100 | |
| 102.2426 | |
| 102.8131 | |
| 104.3800 | |
| 101.6849 | |
| 100.2111 | |
| 102.6728 | |
| 104.2093 | |
| 103.2130 | |
| 105.3442 | |
| 103.5930 | |
| 100.5041 | |
| 101.2028 | |
| 102.2210 | |
| 98.9610 | |
| 98.6666 | |
| 98.8231 | |
| 97.8419 | |
| 99.0859 | |
| 98.8288 | |
| 99.3502 | |
| 99.6205 | |
| 100.5315 | |
| 99.6007 | |
| 100.1443 | |
| 100.0697 | |
| 100.2534 | |
| 100.0602 | |
| 196.3063 | |
| 99.7314 | |
| 97.0684 | |
| 96.5483 | |
| 96.6347 | |
| 96.4521 | |
| 97.1052 | |
| 96.5898 | |
| 95.9929 | |
| 95.5025 | |
| 94.5277 | |
| 93.4521 | |
| 94.3063 | |
| 93.9123 | |
| 93.4091 | |
| 93.8937 | |
| 92.9134 | |
| 93.1705 | |
| 93.3344 | |
| 92.6656 | |
| 91.8212 | |
| 91.7416 | |
| 93.7673 | |
| 93.5600 | |
| 94.2231 | |
| 95.5520 | |
| 97.6733 | |
| 99.0468 | |
| 100.3228 | |
| 105.0448 | |
| 106.5865 | |
| 106.9349 | |
| 108.0434 | |
| 108.7578 | |
| 109.2770 | |
| 107.5387 | |
| 108.6794 | |
| 106.9671 | |
| 722.5520 | |
| 725.6174 | |
| 731.2117 | |
| 731.6151 | |
| 726.9825 | |
| 731.5577 | |
| 723.9504 | |
| 721.3652 | |
| 718.8754 | |
| 714.4676 | |
| 724.9347 | |
| 727.5339 | |
| 739.4052 | |
| 746.7745 | |
| 740.9819 | |
| 747.2251 | |
| 756.6825 | |
| 747.1812 | |
| 749.7513 | |
| 744.2190 | |
| 746.0298 | |
| 753.6437 | |
| 748.0161 | |
| 740.1543 | |
| 741.6381 | |
| 732.7026 | |
| 745.0735 | |
| 734.2600 | |
| 745.2052 | |
| 739.6290 | |
| 742.5594 | |
| 763.3503 | |
| 770.4821 | |
| 772.4427 | |
| 781.4099 | |
| 772.3484 | |
| 765.9978 | |
| 772.2952 | |
| 785.2064 | |
| 803.5126 | |
| 795.1774 | |
| 807.8710 | |
| 802.7672 | |
| 809.8064 | |
| 804.8405 | |
| 795.4070 | |
| 808.1265 | |
| 791.3701 | |
| 816.9797 | |
| 782.5960 | |
| 764.9165 | |
| 785.5235 | |
| 829.3309 | |
| 853.6278 | |
| 865.9444 | |
| 882.3250 | |
| 958.6266 | |
| 954.9228 | |
| 949.8995 | |
| 945.1914 | |
| 944.6705 | |
| 953.3750 | |
| 949.4044 | |
| 958.3790 | |
| 950.0472 | |
| 960.5796 | |
| 954.2313 | |
| 957.3045 | |
| 949.7131 | |
| 947.3269 | |
| 946.4331 | |
| 956.2456 | |
| 960.8692 | |
| 960.9297 | |
| 955.5475 | |
| 954.2795 | |
| 948.5264 | |
| 961.1283 | |
| 944.9648 | |
| 947.1888 | |
| 930.5068 | |
| 931.4704 | |
| 938.3119 | |
| 934.0745 | |
| 931.5308 | |
| 933.2910 | |
| 930.3590 | |
| 917.9460 | |
| 933.5509 | |
| 922.4982 | |
| 927.9787 | |
| 941.3856 | |
| 944.8159 | |
| 940.6571 | |
| 940.0325 | |
| 940.6567 | |
| 884.9754 | |
| 884.0625 | |
| 885.0216 | |
| 893.9757 | |
| 881.4093 | |
| 878.8379 | |
| 885.4574 | |
| 878.4526 | |
| 878.9661 | |
| 875.7639 | |
| 885.5739 | |
| 872.2912 | |
| 876.9969 | |
| 872.4348 | |
| 855.6761 | |
| 853.0766 | |
| 849.9753 | |
| 854.7557 | |
| 859.9949 | |
| 864.6667 | |
| 858.2099 | |
| 863.7483 | |
| 850.7513 | |
| 872.3935 | |
| 853.0353 | |
| 861.4769 | |
| 865.6006 | |
| 854.6754 | |
| 2 250.0999 | |
| 2 243.7335 | |
| 2 203.4109 | |
| 2 208.3333 | |
| 2 210.2838 | |
| 2 220.1272 | |
| 2 199.6661 | |
| 2 228.8343 | |
| 2 266.6907 | |
| 2 226.9372 | |
| 2 191.9361 | |
| 2 211.1200 | |
| 2 210.6062 | |
| 2 208.2772 | |
| 2 224.8123 | |
| 2 216.9026 | |
| 2 219.6012 | |
| 2 202.6811 | |
| 2 205.3267 | |
| 2 216.4323 | |
| 2 164.9618 | |
| 2 156.6786 | |
| 2 147.2852 | |
| 2 124.1987 | |
| 2 105.8469 | |
| 2 063.1899 | |
| 2 087.3550 | |
| 2 107.9728 | |
| 2 053.4104 | |
| 2 085.7322 | |
| 2 076.1269 | |
| 2 099.7393 | |
| 2 088.8364 | |
| 2 091.7229 | |
| 2 922.9235 | |
| 5 354.1375 | |
| 5 417.3372 | |
| 5 335.7442 | |
| 5 526.5355 | |
| 5 505.8710 | |
| 5 865.7563 | |
| 5 869.2103 | |
| 5 879.4361 | |
| 5 847.2709 | |
| 5 839.2397 | |
| 5 879.0117 | |
| 5 987.5076 | |
| 5 844.4697 | |
| 5 782.4691 | |
| 5 850.5415 | |
| 5 841.7716 | |
| 5 774.6264 | |
| 5 766.4180 | |
| 5 733.1362 | |
| 5 804.0133 | |
| 5 789.9278 | |
| 5 819.7453 | |
| 5 795.9274 | |
| 5 810.6632 | |
| 5 803.7915 | |
| 5 920.6978 | |
| 5 977.8221 | |
| 6 016.4897 | |
| 5 989.0540 | |
| 6 121.4201 | |
| 6 131.1606 | |
| 6 094.9222 | |
| 6 095.1172 | |
| 6 133.5853 | |
| 6 094.3851 | |
| 6 205.4379 | |
| 6 238.7660 | |
| 6 236.6718 | |
| 6 327.7983 | |
| 6 378.4621 | |
| 6 388.3799 | |
| 6 381.8567 | |
| 6 307.2141 | |
| 6 324.3635 | |
| 6 408.1911 | |
| 6 652.4407 | |
| 6 695.4862 | |
| 6 677.6860 | |
| 6 591.8881 | |
| 6 557.6289 | |
| 6 562.9688 | |
| 6 495.2098 | |
| 6 678.6449 | |
| 6 653.7465 | |
| 6 697.3550 | |
| 6 658.4366 | |
| 6 683.1014 | |
| 6 539.8224 | |
| 6 468.7375 | |
| 6 521.6653 | |
| 6 530.6948 | |
| 6 398.8669 | |
| 6 320.0285 | |
| 6 456.6111 | |
| 6 483.3883 | |
| 6 753.5181 | |
| 6 715.6153 | |
| 6 672.3500 | |
| 6 654.0486 | |
| 6 658.2631 | |
| 6 639.2456 | |
| 6 687.5885 | |
| 6 652.2206 | |
| 6 623.0161 | |
| 6 665.9066 | |
| 6 711.1022 | |
| 6 616.1339 | |
| 6 655.0826 | |
| 6 642.0477 | |
| 6 561.3290 | |
| 6 542.2136 | |
| 6 453.9329 | |
| 6 449.7994 | |
| 6 423.0860 | |
| 6 529.7083 | |
| 6 435.8233 | |
| 6 379.9772 | |
| 6 333.8385 | |
| 6 293.6665 | |
| 6 425.3253 | |
| 6 380.3752 | |
| 6 310.0550 | |
| 6 315.8978 | |
| 6 441.0602 | |
| 6 386.0756 | |
| 6 440.9885 | |
| 6 555.8150 | |
| 6 539.5881 | |
| 6 460.6087 | |
| 6 388.4150 | |
| 6 482.9198 | |
| 6 751.4445 | |
| 6 742.9633 | |
| 6 684.4196 | |
| 6 712.2683 | |
| 6 601.9050 | |
| 6 619.4436 | |
| 6 660.1667 | |
| 6 652.1361 | |
| 6 701.8090 | |
| 6 694.9742 | |
| 6 646.0363 | |
| 6 585.5416 |