Historis Leu Rumania / Lira Turki

Sejarah kurs harian ROL /TRL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 463.9096 Lira Turki

minimum pada

1 Leu Rumania = 68.3285 Lira Turki

sejarah harga TRL / ROL

Date ROL/TRL
463.8087
463.7693
463.8119
463.8490
463.8301
463.7412
463.7908
463.8794
463.8551
463.7889
463.7985
463.7985
463.8199
463.8035
463.7772
463.8593
463.8595
463.8971
463.7395
463.7817
463.8732
463.8144
463.7935
463.7783
463.8444
463.7512
463.7916
463.8085
463.8492
463.8919
463.8481
463.7504
463.8277
463.8202
463.8075
463.8789
463.8156
463.8437
463.8234
463.7753
463.7840
463.8739
463.8150
463.7537
463.8560
463.8939
463.8303
463.8723
463.8048
463.7959
463.8606
463.8256
463.8934
463.8087
463.7635
463.8123
463.8333
463.7688
463.8099
463.8661
463.7963
463.8416
463.7443
463.8418
463.8590
463.8033
463.8483
463.7518
463.8210
463.8134
463.8113
463.7386
463.8123
463.8239
463.8497
463.7958
463.7754
463.7916
463.9052
463.7705
463.8102
463.8236
463.8940
463.7959
463.8359
463.7912
463.9047
463.8015
463.8483
463.7958
463.8400
463.8917
463.7614
463.7821
463.8219
463.8164
463.8597
463.7738
463.8507
463.8539
463.8422
463.8563
463.8550
463.8915
463.7922
463.8741
463.8317
463.8722
463.7567
463.8830
463.8533
463.7563
463.8575
463.8155
463.8283
463.8788
463.8401
463.8071
463.7659
463.7953
463.7960
463.7355
463.8704
463.7641
463.8484
463.8145
463.7811
463.8687
463.8625
463.7894
463.7673
463.7685
463.7416
463.8701
463.8512
463.8190
463.7654
463.8816
463.8237
463.7775
463.8568
463.8379
463.8092
463.7923
463.8280
463.8704
463.8483
463.7644
463.7352
463.8015
463.8049
463.8768
463.8641
463.7886
463.8264
463.8467
463.8178
463.8237
463.8271
463.8644
463.7534
463.7656
463.7824
431.8048
431.7213
430.1785
435.9689
435.9211
433.6694
434.4652
429.3007
413.9209
409.9144
407.6896
410.0279
412.4190
412.4997
415.0168
415.7449
412.3801
409.5083
407.3644
404.3681
403.2424
397.8177
397.6731
391.9299
386.3740
392.9800
380.1218
374.7552
373.9168
370.3456
365.5361
368.3899
358.3173
371.4957
375.4207
374.7161
373.8948
368.1975
374.7017
373.0613
372.9545
368.7890
358.2251
353.5062
354.1773
354.6745
368.3987
363.6215
358.7966
357.0877
344.6583
327.7294
322.1267
316.2132
319.9013
330.0093
326.8703
315.1150
314.0477
312.5777
310.4658
314.3812
305.0140
309.6694
310.3647
316.3136
299.2088
263.0348
330.5315
315.9335
314.8946
293.5447
259.9357
231.4164
226.6241
223.6380
225.1006
219.3276
210.0809
208.0509
208.6804
205.4522
201.4166
198.7070
200.2150
200.7345
202.5930
206.0938
201.5507
205.3875
205.7421
208.0007
208.7724
210.1858
212.2917
208.4362
213.4189
210.9477
207.8740
205.0578
203.8871
202.1079
203.2493
197.9306
197.2764
194.8112
196.6796
189.6749
187.9385
180.2276
175.2631
173.2529
174.9643
178.1668
184.2106
185.4048
186.2516
186.7407
186.0473
192.6399
195.7055
194.0699
191.5777
191.5399
187.4038
196.7155
201.9196
195.9732
190.4526
191.3262
187.7469
186.8335
184.7524
183.0579
181.5808
181.5220
179.8589
181.4681
178.2218
169.3406
167.1548
162.3056
160.6371
160.2534
159.1684
159.2399
160.2678
158.6792
156.6775
153.1897
155.2767
158.5803
159.1357
156.3581
155.4772
153.4178
151.8740
150.5420
145.2916
148.7707
145.9871
143.8084
138.2144
137.1569
137.7455
138.5943
137.0946
137.3124
136.7481
139.8945
139.3492
138.0325
136.6465
134.5585
133.3511
132.3748
133.0481
134.0076
134.3242
133.9802
137.4533
137.5766
135.0404
129.8637
132.5059
133.3790
134.4120
134.8267
136.7301
132.6661
132.1421
132.0101
132.2374
134.8167
136.0276
136.2010
134.8100
140.0329
139.5113
138.6620
138.7910
142.6245
141.5166
142.7722
143.2592
139.6879
137.9493
137.9437
134.9387
129.1104
132.0397
130.6008
128.9051
128.6720
126.4443
126.4333
125.4159
125.6740
127.4247
128.3889
133.4929
132.5798
130.2489
130.1150
131.1414
130.2435
128.2516
127.9067
130.6566
131.9745
130.2751
135.3561
139.2606
143.7119
150.4407
147.3246
155.5627
158.8216
161.8877
165.8214
153.7406
150.5529
169.8660
133.0800
123.5365
119.2896
121.7265
119.4028
115.1659
117.4670
117.1591
114.0911
115.3046
114.9269
116.6715
112.6701
109.2452
105.3646
107.7548
109.3672
107.6288
104.9197
106.2047
104.0956
101.8350
100.1534
100.1107
100.2466
101.1241
100.7922
99.2471
100.5797
96.4334
98.0428
97.6180
97.8911
97.5176
99.0888
100.3422
98.2643
96.6935
94.0162
94.2335
91.7544
91.5953
90.8414
89.2223
89.1415
89.3166
89.7247
90.1807
91.3722
91.1739
91.0373
88.9106
89.1872
90.1528
88.1883
85.7514
86.4651
87.4201
86.7091
87.7348
87.8211
85.7427
84.6994
85.9858
85.8802
87.0528
87.4515
85.1813
86.1488
86.5658
87.6044
86.8284
84.2535
84.9770
88.9945
89.3345
92.4426
89.6372
87.3735
85.6501
81.4928
81.1890
80.8605
81.5952
83.2486
80.7036
78.6212
74.6694
74.6730
74.6548
74.6684
74.6495
74.6625
74.6612
74.6601
74.6727
74.6554
74.6636
74.6672
74.6549
74.6594
74.6932
74.6992
75.8817
73.9828
71.1588
71.5404
72.6313
72.8468
72.8473
73.0569
74.4531
74.7246
74.6414
71.4381
71.2839
72.0017
72.1471
71.9789
72.0306
72.0110
71.5887
71.4932
72.4722
74.0354
73.7581
72.2318
70.7444
71.6801
73.1393
71.3914
70.2672
70.6561
69.8582
72.0322
69.8884
69.2251
68.3285
69.5436