Istoria de rate de zi cu zi ROL /TRL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 463.9096 liră turcească
minim asupra
1 leu românesc = 68.3285 liră turcească
Istoria Prețul de TRL / ROL
| Date | ROL/TRL |
| | 463.8087 |
| | 463.7693 |
| | 463.8119 |
| | 463.8490 |
| | 463.8301 |
| | 463.7412 |
| | 463.7908 |
| | 463.8794 |
| | 463.8551 |
| | 463.7889 |
| | 463.7985 |
| | 463.7985 |
| | 463.8199 |
| | 463.8035 |
| | 463.7772 |
| | 463.8593 |
| | 463.8595 |
| | 463.8971 |
| | 463.7395 |
| | 463.7817 |
| | 463.8732 |
| | 463.8144 |
| | 463.7935 |
| | 463.7783 |
| | 463.8444 |
| | 463.7512 |
| | 463.7916 |
| | 463.8085 |
| | 463.8492 |
| | 463.8919 |
| | 463.8481 |
| | 463.7504 |
| | 463.8277 |
| | 463.8202 |
| | 463.8075 |
| | 463.8789 |
| | 463.8156 |
| | 463.8437 |
| | 463.8234 |
| | 463.7753 |
| | 463.7840 |
| | 463.8739 |
| | 463.8150 |
| | 463.7537 |
| | 463.8560 |
| | 463.8939 |
| | 463.8303 |
| | 463.8723 |
| | 463.8048 |
| | 463.7959 |
| | 463.8606 |
| | 463.8256 |
| | 463.8934 |
| | 463.8087 |
| | 463.7635 |
| | 463.8123 |
| | 463.8333 |
| | 463.7688 |
| | 463.8099 |
| | 463.8661 |
| | 463.7963 |
| | 463.8416 |
| | 463.7443 |
| | 463.8418 |
| | 463.8590 |
| | 463.8033 |
| | 463.8483 |
| | 463.7518 |
| | 463.8210 |
| | 463.8134 |
| | 463.8113 |
| | 463.7386 |
| | 463.8123 |
| | 463.8239 |
| | 463.8497 |
| | 463.7958 |
| | 463.7754 |
| | 463.7916 |
| | 463.9052 |
| | 463.7705 |
| | 463.8102 |
| | 463.8236 |
| | 463.8940 |
| | 463.7959 |
| | 463.8359 |
| | 463.7912 |
| | 463.9047 |
| | 463.8015 |
| | 463.8483 |
| | 463.7958 |
| | 463.8400 |
| | 463.8917 |
| | 463.7614 |
| | 463.7821 |
| | 463.8219 |
| | 463.8164 |
| | 463.8597 |
| | 463.7738 |
| | 463.8507 |
| | 463.8539 |
| | 463.8422 |
| | 463.8563 |
| | 463.8550 |
| | 463.8915 |
| | 463.7922 |
| | 463.8741 |
| | 463.8317 |
| | 463.8722 |
| | 463.7567 |
| | 463.8830 |
| | 463.8533 |
| | 463.7563 |
| | 463.8575 |
| | 463.8155 |
| | 463.8283 |
| | 463.8788 |
| | 463.8401 |
| | 463.8071 |
| | 463.7659 |
| | 463.7953 |
| | 463.7960 |
| | 463.7355 |
| | 463.8704 |
| | 463.7641 |
| | 463.8484 |
| | 463.8145 |
| | 463.7811 |
| | 463.8687 |
| | 463.8625 |
| | 463.7894 |
| | 463.7673 |
| | 463.7685 |
| | 463.7416 |
| | 463.8701 |
| | 463.8512 |
| | 463.8190 |
| | 463.7654 |
| | 463.8816 |
| | 463.8237 |
| | 463.7775 |
| | 463.8568 |
| | 463.8379 |
| | 463.8092 |
| | 463.7923 |
| | 463.8280 |
| | 463.8704 |
| | 463.8483 |
| | 463.7644 |
| | 463.7352 |
| | 463.8015 |
| | 463.8049 |
| | 463.8768 |
| | 463.8641 |
| | 463.7886 |
| | 463.8264 |
| | 463.8467 |
| | 463.8178 |
| | 463.8237 |
| | 463.8271 |
| | 463.8644 |
| | 463.7534 |
| | 463.7656 |
| | 463.7824 |
| | 431.8048 |
| | 431.7213 |
| | 430.1785 |
| | 435.9689 |
| | 435.9211 |
| | 433.6694 |
| | 434.4652 |
| | 429.3007 |
| | 413.9209 |
| | 409.9144 |
| | 407.6896 |
| | 410.0279 |
| | 412.4190 |
| | 412.4997 |
| | 415.0168 |
| | 415.7449 |
| | 412.3801 |
| | 409.5083 |
| | 407.3644 |
| | 404.3681 |
| | 403.2424 |
| | 397.8177 |
| | 397.6731 |
| | 391.9299 |
| | 386.3740 |
| | 392.9800 |
| | 380.1218 |
| | 374.7552 |
| | 373.9168 |
| | 370.3456 |
| | 365.5361 |
| | 368.3899 |
| | 358.3173 |
| | 371.4957 |
| | 375.4207 |
| | 374.7161 |
| | 373.8948 |
| | 368.1975 |
| | 374.7017 |
| | 373.0613 |
| | 372.9545 |
| | 368.7890 |
| | 358.2251 |
| | 353.5062 |
| | 354.1773 |
| | 354.6745 |
| | 368.3987 |
| | 363.6215 |
| | 358.7966 |
| | 357.0877 |
| | 344.6583 |
| | 327.7294 |
| | 322.1267 |
| | 316.2132 |
| | 319.9013 |
| | 330.0093 |
| | 326.8703 |
| | 315.1150 |
| | 314.0477 |
| | 312.5777 |
| | 310.4658 |
| | 314.3812 |
| | 305.0140 |
| | 309.6694 |
| | 310.3647 |
| | 316.3136 |
| | 299.2088 |
| | 263.0348 |
| | 330.5315 |
| | 315.9335 |
| | 314.8946 |
| | 293.5447 |
| | 259.9357 |
| | 231.4164 |
| | 226.6241 |
| | 223.6380 |
| | 225.1006 |
| | 219.3276 |
| | 210.0809 |
| | 208.0509 |
| | 208.6804 |
| | 205.4522 |
| | 201.4166 |
| | 198.7070 |
| | 200.2150 |
| | 200.7345 |
| | 202.5930 |
| | 206.0938 |
| | 201.5507 |
| | 205.3875 |
| | 205.7421 |
| | 208.0007 |
| | 208.7724 |
| | 210.1858 |
| | 212.2917 |
| | 208.4362 |
| | 213.4189 |
| | 210.9477 |
| | 207.8740 |
| | 205.0578 |
| | 203.8871 |
| | 202.1079 |
| | 203.2493 |
| | 197.9306 |
| | 197.2764 |
| | 194.8112 |
| | 196.6796 |
| | 189.6749 |
| | 187.9385 |
| | 180.2276 |
| | 175.2631 |
| | 173.2529 |
| | 174.9643 |
| | 178.1668 |
| | 184.2106 |
| | 185.4048 |
| | 186.2516 |
| | 186.7407 |
| | 186.0473 |
| | 192.6399 |
| | 195.7055 |
| | 194.0699 |
| | 191.5777 |
| | 191.5399 |
| | 187.4038 |
| | 196.7155 |
| | 201.9196 |
| | 195.9732 |
| | 190.4526 |
| | 191.3262 |
| | 187.7469 |
| | 186.8335 |
| | 184.7524 |
| | 183.0579 |
| | 181.5808 |
| | 181.5220 |
| | 179.8589 |
| | 181.4681 |
| | 178.2218 |
| | 169.3406 |
| | 167.1548 |
| | 162.3056 |
| | 160.6371 |
| | 160.2534 |
| | 159.1684 |
| | 159.2399 |
| | 160.2678 |
| | 158.6792 |
| | 156.6775 |
| | 153.1897 |
| | 155.2767 |
| | 158.5803 |
| | 159.1357 |
| | 156.3581 |
| | 155.4772 |
| | 153.4178 |
| | 151.8740 |
| | 150.5420 |
| | 145.2916 |
| | 148.7707 |
| | 145.9871 |
| | 143.8084 |
| | 138.2144 |
| | 137.1569 |
| | 137.7455 |
| | 138.5943 |
| | 137.0946 |
| | 137.3124 |
| | 136.7481 |
| | 139.8945 |
| | 139.3492 |
| | 138.0325 |
| | 136.6465 |
| | 134.5585 |
| | 133.3511 |
| | 132.3748 |
| | 133.0481 |
| | 134.0076 |
| | 134.3242 |
| | 133.9802 |
| | 137.4533 |
| | 137.5766 |
| | 135.0404 |
| | 129.8637 |
| | 132.5059 |
| | 133.3790 |
| | 134.4120 |
| | 134.8267 |
| | 136.7301 |
| | 132.6661 |
| | 132.1421 |
| | 132.0101 |
| | 132.2374 |
| | 134.8167 |
| | 136.0276 |
| | 136.2010 |
| | 134.8100 |
| | 140.0329 |
| | 139.5113 |
| | 138.6620 |
| | 138.7910 |
| | 142.6245 |
| | 141.5166 |
| | 142.7722 |
| | 143.2592 |
| | 139.6879 |
| | 137.9493 |
| | 137.9437 |
| | 134.9387 |
| | 129.1104 |
| | 132.0397 |
| | 130.6008 |
| | 128.9051 |
| | 128.6720 |
| | 126.4443 |
| | 126.4333 |
| | 125.4159 |
| | 125.6740 |
| | 127.4247 |
| | 128.3889 |
| | 133.4929 |
| | 132.5798 |
| | 130.2489 |
| | 130.1150 |
| | 131.1414 |
| | 130.2435 |
| | 128.2516 |
| | 127.9067 |
| | 130.6566 |
| | 131.9745 |
| | 130.2751 |
| | 135.3561 |
| | 139.2606 |
| | 143.7119 |
| | 150.4407 |
| | 147.3246 |
| | 155.5627 |
| | 158.8216 |
| | 161.8877 |
| | 165.8214 |
| | 153.7406 |
| | 150.5529 |
| | 169.8660 |
| | 133.0800 |
| | 123.5365 |
| | 119.2896 |
| | 121.7265 |
| | 119.4028 |
| | 115.1659 |
| | 117.4670 |
| | 117.1591 |
| | 114.0911 |
| | 115.3046 |
| | 114.9269 |
| | 116.6715 |
| | 112.6701 |
| | 109.2452 |
| | 105.3646 |
| | 107.7548 |
| | 109.3672 |
| | 107.6288 |
| | 104.9197 |
| | 106.2047 |
| | 104.0956 |
| | 101.8350 |
| | 100.1534 |
| | 100.1107 |
| | 100.2466 |
| | 101.1241 |
| | 100.7922 |
| | 99.2471 |
| | 100.5797 |
| | 96.4334 |
| | 98.0428 |
| | 97.6180 |
| | 97.8911 |
| | 97.5176 |
| | 99.0888 |
| | 100.3422 |
| | 98.2643 |
| | 96.6935 |
| | 94.0162 |
| | 94.2335 |
| | 91.7544 |
| | 91.5953 |
| | 90.8414 |
| | 89.2223 |
| | 89.1415 |
| | 89.3166 |
| | 89.7247 |
| | 90.1807 |
| | 91.3722 |
| | 91.1739 |
| | 91.0373 |
| | 88.9106 |
| | 89.1872 |
| | 90.1528 |
| | 88.1883 |
| | 85.7514 |
| | 86.4651 |
| | 87.4201 |
| | 86.7091 |
| | 87.7348 |
| | 87.8211 |
| | 85.7427 |
| | 84.6994 |
| | 85.9858 |
| | 85.8802 |
| | 87.0528 |
| | 87.4515 |
| | 85.1813 |
| | 86.1488 |
| | 86.5658 |
| | 87.6044 |
| | 86.8284 |
| | 84.2535 |
| | 84.9770 |
| | 88.9945 |
| | 89.3345 |
| | 92.4426 |
| | 89.6372 |
| | 87.3735 |
| | 85.6501 |
| | 81.4928 |
| | 81.1890 |
| | 80.8605 |
| | 81.5952 |
| | 83.2486 |
| | 80.7036 |
| | 78.6212 |
| | 74.6694 |
| | 74.6730 |
| | 74.6548 |
| | 74.6684 |
| | 74.6495 |
| | 74.6625 |
| | 74.6612 |
| | 74.6601 |
| | 74.6727 |
| | 74.6554 |
| | 74.6636 |
| | 74.6672 |
| | 74.6549 |
| | 74.6594 |
| | 74.6932 |
| | 74.6992 |
| | 75.8817 |
| | 73.9828 |
| | 71.1588 |
| | 71.5404 |
| | 72.6313 |
| | 72.8468 |
| | 72.8473 |
| | 73.0569 |
| | 74.4531 |
| | 74.7246 |
| | 74.6414 |
| | 71.4381 |
| | 71.2839 |
| | 72.0017 |
| | 72.1471 |
| | 71.9789 |
| | 72.0306 |
| | 72.0110 |
| | 71.5887 |
| | 71.4932 |
| | 72.4722 |
| | 74.0354 |
| | 73.7581 |
| | 72.2318 |
| | 70.7444 |
| | 71.6801 |
| | 73.1393 |
| | 71.3914 |
| | 70.2672 |
| | 70.6561 |
| | 69.8582 |
| | 72.0322 |
| | 69.8884 |
| | 69.2251 |
| | 68.3285 |
| | 69.5436 |