History of daily rates ROL /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 463.9053 Turkish lira
the minimum on
1 Romanian leu = 68.3285 Turkish lira
Price history of TRL / ROL
Date | ROL/TRL |
| 463.8401 |
| 463.8071 |
| 463.7659 |
| 463.7953 |
| 463.7960 |
| 463.7355 |
| 463.8704 |
| 463.7641 |
| 463.8484 |
| 463.8145 |
| 463.7811 |
| 463.8687 |
| 463.8625 |
| 463.7894 |
| 463.7673 |
| 463.7685 |
| 463.7416 |
| 463.8701 |
| 463.8512 |
| 463.8190 |
| 463.7654 |
| 463.8816 |
| 463.8237 |
| 463.7775 |
| 463.8568 |
| 463.8379 |
| 463.8092 |
| 463.7923 |
| 463.8280 |
| 463.8704 |
| 463.8483 |
| 463.7644 |
| 463.7352 |
| 463.8015 |
| 463.8049 |
| 463.8768 |
| 463.8641 |
| 463.7886 |
| 463.8264 |
| 463.8467 |
| 463.8178 |
| 463.8237 |
| 463.8271 |
| 463.8644 |
| 463.7534 |
| 463.7656 |
| 463.7824 |
| 431.8048 |
| 431.7213 |
| 430.1785 |
| 435.9689 |
| 435.9211 |
| 433.6694 |
| 434.4652 |
| 429.3007 |
| 413.9209 |
| 409.9144 |
| 407.6896 |
| 410.0279 |
| 412.4190 |
| 412.4997 |
| 415.0168 |
| 415.7449 |
| 412.3801 |
| 409.5083 |
| 407.3644 |
| 404.3681 |
| 403.2424 |
| 397.8177 |
| 397.6731 |
| 391.9299 |
| 386.3740 |
| 392.9800 |
| 380.1218 |
| 374.7552 |
| 373.9168 |
| 370.3456 |
| 365.5361 |
| 368.3899 |
| 358.3173 |
| 371.4957 |
| 375.4207 |
| 374.7161 |
| 373.8948 |
| 368.1975 |
| 374.7017 |
| 373.0613 |
| 372.9545 |
| 368.7890 |
| 358.2251 |
| 353.5062 |
| 354.1773 |
| 354.6745 |
| 368.3987 |
| 363.6215 |
| 358.7966 |
| 357.0877 |
| 344.6583 |
| 327.7294 |
| 322.1267 |
| 316.2132 |
| 319.9013 |
| 330.0093 |
| 326.8703 |
| 315.1150 |
| 314.0477 |
| 312.5777 |
| 310.4658 |
| 314.3812 |
| 305.0140 |
| 309.6694 |
| 310.3647 |
| 316.3136 |
| 299.2088 |
| 263.0348 |
| 330.5315 |
| 315.9335 |
| 314.8946 |
| 293.5447 |
| 259.9357 |
| 231.4164 |
| 226.6241 |
| 223.6380 |
| 225.1006 |
| 219.3276 |
| 210.0809 |
| 208.0509 |
| 208.6804 |
| 205.4522 |
| 201.4166 |
| 198.7070 |
| 200.2150 |
| 200.7345 |
| 202.5930 |
| 206.0938 |
| 201.5507 |
| 205.3875 |
| 205.7421 |
| 208.0007 |
| 208.7724 |
| 210.1858 |
| 212.2917 |
| 208.4362 |
| 213.4189 |
| 210.9477 |
| 207.8740 |
| 205.0578 |
| 203.8871 |
| 202.1079 |
| 203.2493 |
| 197.9306 |
| 197.2764 |
| 194.8112 |
| 196.6796 |
| 189.6749 |
| 187.9385 |
| 180.2276 |
| 175.2631 |
| 173.2529 |
| 174.9643 |
| 178.1668 |
| 184.2106 |
| 185.4048 |
| 186.2516 |
| 186.7407 |
| 186.0473 |
| 192.6399 |
| 195.7055 |
| 194.0699 |
| 191.5777 |
| 191.5399 |
| 187.4038 |
| 196.7155 |
| 201.9196 |
| 195.9732 |
| 190.4526 |
| 191.3262 |
| 187.7469 |
| 186.8335 |
| 184.7524 |
| 183.0579 |
| 181.5808 |
| 181.5220 |
| 179.8589 |
| 181.4681 |
| 178.2218 |
| 169.3406 |
| 167.1548 |
| 162.3056 |
| 160.6371 |
| 160.2534 |
| 159.1684 |
| 159.2399 |
| 160.2678 |
| 158.6792 |
| 156.6775 |
| 153.1897 |
| 155.2767 |
| 158.5803 |
| 159.1357 |
| 156.3581 |
| 155.4772 |
| 153.4178 |
| 151.8740 |
| 150.5420 |
| 145.2916 |
| 148.7707 |
| 145.9871 |
| 143.8084 |
| 138.2144 |
| 137.1569 |
| 137.7455 |
| 138.5943 |
| 137.0946 |
| 137.3124 |
| 136.7481 |
| 139.8945 |
| 139.3492 |
| 138.0325 |
| 136.6465 |
| 134.5585 |
| 133.3511 |
| 132.3748 |
| 133.0481 |
| 134.0076 |
| 134.3242 |
| 133.9802 |
| 137.4533 |
| 137.5766 |
| 135.0404 |
| 129.8637 |
| 132.5059 |
| 133.3790 |
| 134.4120 |
| 134.8267 |
| 136.7301 |
| 132.6661 |
| 132.1421 |
| 132.0101 |
| 132.2374 |
| 134.8167 |
| 136.0276 |
| 136.2010 |
| 134.8100 |
| 140.0329 |
| 139.5113 |
| 138.6620 |
| 138.7910 |
| 142.6245 |
| 141.5166 |
| 142.7722 |
| 143.2592 |
| 139.6879 |
| 137.9493 |
| 137.9437 |
| 134.9387 |
| 129.1104 |
| 132.0397 |
| 130.6008 |
| 128.9051 |
| 128.6720 |
| 126.4443 |
| 126.4333 |
| 125.4159 |
| 125.6740 |
| 127.4247 |
| 128.3889 |
| 133.4929 |
| 132.5798 |
| 130.2489 |
| 130.1150 |
| 131.1414 |
| 130.2435 |
| 128.2516 |
| 127.9067 |
| 130.6566 |
| 131.9745 |
| 130.2751 |
| 135.3561 |
| 139.2606 |
| 143.7119 |
| 150.4407 |
| 147.3246 |
| 155.5627 |
| 158.8216 |
| 161.8877 |
| 165.8214 |
| 153.7406 |
| 150.5529 |
| 169.8660 |
| 133.0800 |
| 123.5365 |
| 119.2896 |
| 121.7265 |
| 119.4028 |
| 115.1659 |
| 117.4670 |
| 117.1591 |
| 114.0911 |
| 115.3046 |
| 114.9269 |
| 116.6715 |
| 112.6701 |
| 109.2452 |
| 105.3646 |
| 107.7548 |
| 109.3672 |
| 107.6288 |
| 104.9197 |
| 106.2047 |
| 104.0956 |
| 101.8350 |
| 100.1534 |
| 100.1107 |
| 100.2466 |
| 101.1241 |
| 100.7922 |
| 99.2471 |
| 100.5797 |
| 96.4334 |
| 98.0428 |
| 97.6180 |
| 97.8911 |
| 97.5176 |
| 99.0888 |
| 100.3422 |
| 98.2643 |
| 96.6935 |
| 94.0162 |
| 94.2335 |
| 91.7544 |
| 91.5953 |
| 90.8414 |
| 89.2223 |
| 89.1415 |
| 89.3166 |
| 89.7247 |
| 90.1807 |
| 91.3722 |
| 91.1739 |
| 91.0373 |
| 88.9106 |
| 89.1872 |
| 90.1528 |
| 88.1883 |
| 85.7514 |
| 86.4651 |
| 87.4201 |
| 86.7091 |
| 87.7348 |
| 87.8211 |
| 85.7427 |
| 84.6994 |
| 85.9858 |
| 85.8802 |
| 87.0528 |
| 87.4515 |
| 85.1813 |
| 86.1488 |
| 86.5658 |
| 87.6044 |
| 86.8284 |
| 84.2535 |
| 84.9770 |
| 88.9945 |
| 89.3345 |
| 92.4426 |
| 89.6372 |
| 87.3735 |
| 85.6501 |
| 81.4928 |
| 81.1890 |
| 80.8605 |
| 81.5952 |
| 83.2486 |
| 80.7036 |
| 78.6212 |
| 74.6694 |
| 74.6730 |
| 74.6548 |
| 74.6684 |
| 74.6495 |
| 74.6625 |
| 74.6612 |
| 74.6601 |
| 74.6727 |
| 74.6554 |
| 74.6636 |
| 74.6672 |
| 74.6549 |
| 74.6594 |
| 74.6932 |
| 74.6992 |
| 75.8817 |
| 73.9828 |
| 71.1588 |
| 71.5404 |
| 72.6313 |
| 72.8468 |
| 72.8473 |
| 73.0569 |
| 74.4531 |
| 74.7246 |
| 74.6414 |
| 71.4381 |
| 71.2839 |
| 72.0017 |
| 72.1471 |
| 71.9789 |
| 72.0306 |
| 72.0110 |
| 71.5887 |
| 71.4932 |
| 72.4722 |
| 74.0354 |
| 73.7581 |
| 72.2318 |
| 70.7444 |
| 71.6801 |
| 73.1393 |
| 71.3914 |
| 70.2672 |
| 70.6561 |
| 69.8582 |
| 72.0322 |
| 69.8884 |
| 69.2251 |
| 68.3285 |
| 69.5436 |