Historique des taux quotidiens ROL /VUV depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0028721 vatu vanuatuan
le minimum le
1 leu roumain = 0.0023020 vatu vanuatuan
Historique des prix VUV / ROL
Date | ROL/VUV |
| 0.0025449 |
| 0.0025480 |
| 0.0025395 |
| 0.0025393 |
| 0.0025299 |
| 0.0025642 |
| 0.0025334 |
| 0.0025555 |
| 0.0025624 |
| 0.0025756 |
| 0.0025627 |
| 0.0025598 |
| 0.0025553 |
| 0.0025546 |
| 0.0025524 |
| 0.0025583 |
| 0.0025637 |
| 0.0025760 |
| 0.0025760 |
| 0.0025902 |
| 0.0025860 |
| 0.0025776 |
| 0.0025605 |
| 0.0025618 |
| 0.0025728 |
| 0.0025699 |
| 0.0025441 |
| 0.0025420 |
| 0.0025307 |
| 0.0025474 |
| 0.0025295 |
| 0.0025330 |
| 0.0025147 |
| 0.0025259 |
| 0.0025491 |
| 0.0025543 |
| 0.0025514 |
| 0.0025609 |
| 0.0025638 |
| 0.0025657 |
| 0.0025845 |
| 0.0025824 |
| 0.0025900 |
| 0.0026182 |
| 0.0025951 |
| 0.0025806 |
| 0.0025755 |
| 0.0025801 |
| 0.0025740 |
| 0.0025777 |
| 0.0025687 |
| 0.0025838 |
| 0.0026427 |
| 0.0026519 |
| 0.0026490 |
| 0.0026780 |
| 0.0026216 |
| 0.0025806 |
| 0.0025718 |
| 0.0025620 |
| 0.0025804 |
| 0.0025951 |
| 0.0025758 |
| 0.0025939 |
| 0.0026094 |
| 0.0025945 |
| 0.0025842 |
| 0.0025752 |
| 0.0025615 |
| 0.0025566 |
| 0.0025155 |
| 0.0024976 |
| 0.0025446 |
| 0.0025374 |
| 0.0025826 |
| 0.0025517 |
| 0.0024941 |
| 0.0025121 |
| 0.0025235 |
| 0.0023554 |
| 0.0024190 |
| 0.0023204 |
| 0.0024422 |
| 0.0024154 |
| 0.0023950 |
| 0.0024107 |
| 0.0023758 |
| 0.0024122 |
| 0.0024576 |
| 0.0024669 |
| 0.0024508 |
| 0.0024531 |
| 0.0024069 |
| 0.0024761 |
| 0.0025026 |
| 0.0024868 |
| 0.0024230 |
| 0.0024749 |
| 0.0025113 |
| 0.0025093 |
| 0.0024470 |
| 0.0024292 |
| 0.0024118 |
| 0.0024257 |
| 0.0025158 |
| 0.0025214 |
| 0.0024942 |
| 0.0025851 |
| 0.0025975 |
| 0.0026009 |
| 0.0026359 |
| 0.0025907 |
| 0.0026003 |
| 0.0026044 |
| 0.0026049 |
| 0.0025734 |
| 0.0026004 |
| 0.0025908 |
| 0.0025868 |
| 0.0025791 |
| 0.0025555 |
| 0.0025307 |
| 0.0025418 |
| 0.0026071 |
| 0.0026152 |
| 0.0026225 |
| 0.0026427 |
| 0.0026142 |
| 0.0026399 |
| 0.0026400 |
| 0.0026505 |
| 0.0026748 |
| 0.0026874 |
| 0.0026631 |
| 0.0026815 |
| 0.0026618 |
| 0.0026389 |
| 0.0026711 |
| 0.0026667 |
| 0.0026521 |
| 0.0026420 |
| 0.0026333 |
| 0.0026589 |
| 0.0026606 |
| 0.0026738 |
| 0.0026919 |
| 0.0026998 |
| 0.0026860 |
| 0.0026747 |
| 0.0026928 |
| 0.0026877 |
| 0.0026904 |
| 0.0026817 |
| 0.0026532 |
| 0.0026564 |
| 0.0026294 |
| 0.0026550 |
| 0.0026318 |
| 0.0026767 |
| 0.0027098 |
| 0.0027039 |
| 0.0026916 |
| 0.0026869 |
| 0.0026986 |
| 0.0026817 |
| 0.0026996 |
| 0.0027384 |
| 0.0027566 |
| 0.0027757 |
| 0.0027705 |
| 0.0027713 |
| 0.0027351 |
| 0.0027148 |
| 0.0027406 |
| 0.0027380 |
| 0.0027314 |
| 0.0027548 |
| 0.0027593 |
| 0.0027488 |
| 0.0027444 |
| 0.0027334 |
| 0.0027252 |
| 0.0027580 |
| 0.0027570 |
| 0.0027961 |
| 0.0027610 |
| 0.0027975 |
| 0.0027587 |
| 0.0027878 |
| 0.0028006 |
| 0.0027402 |
| 0.0027160 |
| 0.0027190 |
| 0.0026856 |
| 0.0027260 |
| 0.0028079 |
| 0.0027714 |
| 0.0027537 |
| 0.0027330 |
| 0.0027748 |
| 0.0026963 |
| 0.0027448 |
| 0.0027278 |
| 0.0027189 |
| 0.0028270 |
| 0.0027626 |
| 0.0027829 |
| 0.0026815 |
| 0.0027516 |
| 0.0027967 |
| 0.0027660 |
| 0.0026772 |
| 0.0026745 |
| 0.0026989 |
| 0.0026840 |
| 0.0026717 |
| 0.0026807 |
| 0.0027028 |
| 0.0027006 |
| 0.0027055 |
| 0.0026902 |
| 0.0027005 |
| 0.0026829 |
| 0.0027156 |
| 0.0026856 |
| 0.0027008 |
| 0.0026932 |
| 0.0026993 |
| 0.0027217 |
| 0.0027232 |
| 0.0026983 |
| 0.0026915 |
| 0.0026865 |
| 0.0027040 |
| 0.0026963 |
| 0.0027181 |
| 0.0026935 |
| 0.0027332 |
| 0.0027227 |
| 0.0027688 |
| 0.0027648 |
| 0.0027302 |
| 0.0027281 |
| 0.0027322 |
| 0.0027329 |
| 0.0027347 |
| 0.0027026 |
| 0.0026556 |
| 0.0026817 |
| 0.0026733 |
| 0.0026345 |
| 0.0026273 |
| 0.0026319 |
| 0.0026349 |
| 0.0026284 |
| 0.0026356 |
| 0.0026398 |
| 0.0026427 |
| 0.0026113 |
| 0.0026452 |
| 0.0026522 |
| 0.0026424 |
| 0.0026607 |
| 0.0026499 |
| 0.0026650 |
| 0.0026379 |
| 0.0026679 |
| 0.0026583 |
| 0.0026707 |
| 0.0027185 |
| 0.0027479 |
| 0.0027451 |
| 0.0027319 |
| 0.0027118 |
| 0.0026955 |
| 0.0027065 |
| 0.0026930 |
| 0.0027222 |
| 0.0026715 |
| 0.0027368 |
| 0.0027147 |
| 0.0027252 |
| 0.0027655 |
| 0.0027421 |
| 0.0026867 |
| 0.0027325 |
| 0.0027285 |
| 0.0027260 |
| 0.0027149 |
| 0.0027414 |
| 0.0026973 |
| 0.0026575 |
| 0.0027068 |
| 0.0027512 |
| 0.0027263 |
| 0.0027280 |
| 0.0027118 |
| 0.0027056 |
| 0.0027184 |
| 0.0026845 |
| 0.0026915 |
| 0.0026756 |
| 0.0026922 |
| 0.0027560 |
| 0.0027502 |
| 0.0027659 |
| 0.0027494 |
| 0.0027698 |
| 0.0028043 |
| 0.0027939 |
| 0.0028036 |
| 0.0028521 |
| 0.0028198 |
| 0.0027940 |
| 0.0027759 |
| 0.0027812 |
| 0.0028210 |
| 0.0027647 |
| 0.0027448 |
| 0.0027549 |
| 0.0028306 |
| 0.0027340 |
| 0.0027342 |
| 0.0027539 |
| 0.0027275 |
| 0.0027347 |
| 0.0027601 |
| 0.0027361 |
| 0.0027036 |
| 0.0026576 |
| 0.0027200 |
| 0.0027162 |
| 0.0026998 |
| 0.0026844 |
| 0.0026993 |
| 0.0027021 |
| 0.0026869 |
| 0.0026834 |
| 0.0026993 |
| 0.0026858 |
| 0.0027120 |
| 0.0026834 |
| 0.0026950 |
| 0.0026250 |
| 0.0026494 |
| 0.0026615 |
| 0.0026812 |
| 0.0026381 |
| 0.0026123 |
| 0.0026413 |
| 0.0026563 |
| 0.0026498 |
| 0.0026809 |
| 0.0026301 |
| 0.0026188 |
| 0.0025999 |
| 0.0025915 |
| 0.0025334 |
| 0.0025393 |
| 0.0025254 |
| 0.0025474 |
| 0.0025252 |
| 0.0025233 |
| 0.0025298 |
| 0.0024901 |
| 0.0024964 |
| 0.0025336 |
| 0.0025333 |
| 0.0025504 |
| 0.0025707 |
| 0.0025271 |
| 0.0025600 |
| 0.0025484 |
| 0.0025786 |
| 0.0025310 |
| 0.0025316 |
| 0.0025721 |
| 0.0025599 |
| 0.0025767 |
| 0.0025851 |
| 0.0025801 |
| 0.0026030 |
| 0.0025878 |
| 0.0026003 |
| 0.0026101 |
| 0.0026072 |
| 0.0026232 |
| 0.0026425 |
| 0.0026148 |
| 0.0026554 |
| 0.0026325 |
| 0.0026255 |
| 0.0026078 |
| 0.0026022 |
| 0.0027377 |
| 0.0026568 |
| 0.0026309 |
| 0.0026204 |
| 0.0026828 |
| 0.0027886 |
| 0.0027462 |
| 0.0028032 |
| 0.0027397 |
| 0.0027912 |
| 0.0027743 |
| 0.0027271 |
| 0.0027787 |
| 0.0027151 |
| 0.0027019 |
| 0.0027743 |
| 0.0027595 |
| 0.0027222 |
| 0.0027401 |
| 0.0027754 |
| 0.0027414 |
| 0.0027709 |
| 0.0028100 |
| 0.0028360 |
| 0.0027840 |
| 0.0027008 |
| 0.0027222 |
| 0.0026930 |
| 0.0026714 |
| 0.0026838 |
| 0.0026764 |
| 0.0026679 |
| 0.0026938 |
| 0.0026851 |
| 0.0026863 |
| 0.0026821 |
| 0.0027122 |