Historis Leu Rumania / Shilling Tanzania

Sejarah kurs harian RON /TZS sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Leu Rumania = 626.6519 Shilling Tanzania

minimum pada

1 Leu Rumania = 378.8484 Shilling Tanzania

sejarah harga TZS / RON

Date RON/TZS
573.9931
573.1116
574.2112
571.8343
573.4110
582.3347
577.2780
578.9198
579.7581
581.3956
589.0780
584.1566
599.8734
601.5548
601.6421
588.6086
580.8472
591.1578
587.9478
587.9962
585.1710
594.6388
606.7970
603.8793
599.2705
590.7304
577.2144
572.9654
571.2756
567.2500
574.7664
573.0486
560.2422
562.9310
559.0136
557.3053
558.1415
557.1156
565.9734
562.9760
558.4381
564.6153
566.2354
573.8224
573.8606
579.5090
578.1652
577.3178
599.5413
566.6304
571.4967
586.5764
597.5589
595.3768
612.2325
609.6788
619.2837
593.4774
598.1646
608.9520
606.0594
597.9966
585.8320
611.9903
616.5934
620.7956
607.0364
590.1502
575.8497
578.8117
580.8955
572.4039
547.6284
543.1531
548.1611
533.3067
533.8022
533.6311
526.8225
517.6601
518.9095
511.4318
503.4095
497.0838
552.7307
556.8489
556.8234
564.3074
569.8877
588.2228
592.7017
592.5387
597.3039
600.7000
610.9199
609.6326
610.3737
604.7622
605.0262
607.9818
603.7251
595.2057
596.1161
587.3581
588.1528
584.9449
578.2635
570.6280
565.9720
562.1869
568.3339
570.3106
567.5224
567.6767
561.5881
561.6694
558.4011
555.4240
550.5300
562.6430
555.7749
557.0707
558.0585
561.1420
556.7876
556.5037
552.0923
549.3886
549.0604
555.0350
549.9470
552.7164
553.6134
559.6889
558.4906
551.6708
542.5848
547.6818
552.2158
549.3506
538.5161
540.4178
534.3398
536.9484
531.8873
535.8245
528.8218
533.9794
538.9922
541.8237
546.9309
548.6047
552.5053
553.2923
551.5558
547.5043
551.5886
553.5194
542.5162
533.7366
529.5044
526.0488
515.7212
511.1783
510.5297
513.7953
518.9046
525.9983
522.8396
526.9344
519.2626
510.4813
506.6037
502.3910
506.5711
510.7977
510.9667
515.0293
515.7456
512.0206
507.5415
505.2753
504.9084
504.2848
498.5571
497.7692
490.7001
483.6358
490.5021
477.8720
469.7502
468.4900
465.0059
458.6754
463.2835
453.8225
474.3161
480.5609
480.7822
479.7377
474.5747
490.1268
484.9073
486.3750
483.1885
479.1056
474.9412
492.1976
499.0594
495.8826
491.0787
503.6668
506.8946
502.5062
490.8141
496.5297
493.8918
503.3795
516.3276
512.1502
507.5412
524.8355
529.1420
529.0673
535.0687
524.8096
529.4080
530.7250
526.9909
525.4024
526.3876
524.0841
524.2391
524.5279
524.7418
522.3820
528.1647
538.6428
539.7992
539.6516
539.7925
536.8689
539.4505
546.1807
549.4626
553.4596
556.5798
554.1938
552.4522
555.4733
553.6894
559.8787
556.7412
554.3256
558.1657
558.4827
561.8030
560.5249
571.3351
574.2809
576.9195
575.0837
572.3553
571.4300
567.5782
569.0597
566.7992
561.4052
557.2668
555.6367
566.0803
566.0038
562.4647
573.1052
578.5270
577.4480
573.3276
573.9450
577.8462
575.1226
579.2014
583.2428
581.3030
583.4360
578.9743
576.7066
568.0006
563.7303
564.7944
564.0088
554.6389
561.9673
559.9902
562.5743
560.8909
555.8565
562.0276
567.0147
565.1660
571.9264
565.3988
571.2710
564.5471
565.4200
566.7968
549.0456
543.2444
542.1640
538.3056
539.7619
542.8147
540.9511
529.9977
521.0349
522.2226
518.4842
522.5537
517.9643
520.0837
519.3831
517.1593
527.4973
509.8831
530.4422
544.8260
533.0474
521.3494
523.7878
528.8819
535.1707
532.0690
536.1886
537.0187
538.8803
538.0885
533.3587
535.8824
532.1600
532.8888
530.8988
534.5494
533.1641
539.4488
537.5577
539.0111
533.6259
530.8686
527.9948
531.7962
534.1205
536.7338
533.5649
539.6804
538.6905
546.1402
545.8016
541.7326
545.6637
548.0166
546.4890
548.6217
556.2406
546.6821
551.3384
545.8428
539.5798
539.7551
542.4502
542.8713
541.7077
547.1919
549.8847
549.0950
544.5001
558.0857
559.1270
555.6632
560.5287
559.0821
555.7037
553.2684
557.4480
552.9822
557.7216
563.7954
566.9390
566.2892
567.4428
563.8908
561.6141
561.7293
559.4454
564.4323
551.9500
561.0239
557.7189
563.1608
568.3108
563.0733
566.9837
576.9694
573.8984
571.6302
573.2711
574.5384
564.0910
558.4326
567.7059
576.8077
573.5650
573.1073
574.0429
567.8728
570.6254
567.3595
573.9888
573.5062
571.9728
582.5590
589.0459
584.6542
592.0266
598.9417
605.9181
596.8137
595.8742
604.7737
596.8786
596.9484
596.6334
596.0530
599.2256
597.5725
600.5414
598.6856
590.1176
592.5036
577.7348
577.8090
573.8444
572.9474
569.7959
574.8542
576.2665
567.1968
563.1618
568.5453
569.8351
574.9116
577.6768
576.6157
574.7559
578.4366
583.1640
581.8822
579.5401
582.5296
576.8040
576.5609
578.7773
580.5368
571.0676
562.6199
557.8913
556.3617
546.7017
540.8738
545.6787
550.4045
545.6867
551.3603
538.9345
536.4915
536.9960
535.7790
525.5044
523.5528
523.1030
532.5979
525.4135
522.0789
520.7032
523.3980
523.7482
525.7239
532.8046
530.7386
540.1965
524.3554
516.1159
501.9215
495.4678
500.8015
515.0089
521.6183
512.0328
513.6590
519.0598
536.0213
531.9175
526.9174
532.3067
540.8639
549.7212
551.2492
547.7943
551.5092
548.4239
548.7723
555.5718
547.6943
543.7458
548.1191
540.0916
543.4054
535.2969
537.3999
534.0803
544.0184
547.0170
545.2907
538.8887
544.2662
550.3040
553.1758
554.4607
549.9471
549.1039
555.0017
554.1036
544.1369
549.4251
539.4059
534.2324
537.6335
541.9167
548.3548
538.7380
521.5728
521.9006
521.5353
522.2833
517.4061
515.4033
511.9954
522.1357
518.1221
513.9092
516.6806
518.5878
517.0706
539.5143
540.4007
562.0138
559.3859
550.8018
550.0255
550.1817
556.7810
543.9002
541.8405
556.0399
529.6706
525.0572
528.2874
520.8312
528.5842
543.2947
500.5131
550.9412
572.2596
554.2056
546.8204
517.0013
506.0014
515.2923
497.5622
502.2810
483.9413
461.7593
445.4985
454.7140
455.6048
457.6080
440.5442
446.9292
456.4120
467.3741
468.4263
469.3000
456.0259
454.0667
458.3757
460.0557
459.8613
467.9513
464.1035
478.3372
483.6042
489.7203
485.4071
484.7315
478.1122
482.8603
490.4136
489.8273
486.4976
481.8612
483.2154
488.1970
487.5115
486.2768
497.7887
500.0284
501.5284
500.4223
503.0143
507.9596
505.3862
513.1838
516.1686
515.8099
520.9961
520.2765
522.4133
515.8041
514.9308
510.7034
511.9780
514.8080
510.7543
505.6193
505.0160
502.0323
504.4854
506.5148
504.0283
502.7454
493.6147
493.7438
495.7643
494.0786
489.0437
485.7076
481.5586
488.4288
479.7768
491.7595
484.2893
495.0337
495.2109
491.9547
489.9575
488.2515
483.4785
488.4375
498.4077
495.6348
489.0508
494.0626
487.5914
486.7089
483.0800
477.7815
482.8100
488.1030
484.1146
487.6079
486.7960
489.5993
482.1800
476.1852
469.4504
478.5270
474.3605
491.4562
478.7862
482.8590
485.1753
483.2676
488.9143
495.0119
490.5192
488.1708
484.3955
477.3873
470.2133
473.1752
477.8926
483.4334
483.4511
491.4324
492.5652
491.5295
497.5311
492.8548
492.1769
487.4334
471.6316
470.1475
472.1103
469.9015
456.0260
461.4142
459.6958
449.4246
447.1503
450.3730
449.0734
451.5682
446.7999
445.7569
449.3260
449.4633
458.0205
449.5100
440.5139
440.6773
432.1986
428.6862
425.0164
424.3965
415.2914
422.1908
427.3011
446.1464
441.6466
446.5157
443.6459
437.5567
443.9858
454.3537
456.7784
464.3477
474.8939
475.3460
472.2809
472.6454
485.0641
483.7444
479.8016
479.8076
483.9042
488.1004
485.7201
483.9028
477.3378
482.5835
476.0495
463.3798
463.4360
472.2188
482.9266
482.8898
492.5772
512.9823
515.0288
527.5367
549.9741
561.6073
554.6418
558.4449
543.0749
536.1301
512.9485
525.3321
520.5227
520.6272
539.6282
554.2376
548.8095
545.7256
535.5561
541.6503
529.7494
508.8353
528.2968
557.5121
541.7283
531.5947
536.5792
550.7806
530.8558
521.6122
525.3510
529.4871
548.7390
538.2420
525.6992
531.4075
518.1579
512.3565
512.6540
507.1863
505.3975
499.9536
486.8892
475.7560
478.4551
483.4203
482.0096
464.0991
450.5472
468.2060
447.2660
445.2249
453.6905
454.7400
453.9348
471.5398
477.1141
483.7181
488.0064
491.9214
493.1372
491.0583
475.3242
481.3463
465.0446
455.4776
456.8322
457.1729
456.3909
460.0734
475.3917
468.6128
457.6576
452.9885
444.0757
439.0120
417.0996
427.0414
421.8068
410.1150
412.5860
442.5907
418.6099
441.3528
446.1521
444.1854
441.0220
443.8851
448.1907
453.6206
448.2215
454.3993
450.7929
448.9038
444.9558
447.3610
445.6447
457.4581
463.4170
470.5391
470.5462
455.9942
455.7725
454.7099
461.3158
469.8573
470.7690
467.9239
462.3443
463.0816
454.0407
463.1552
459.9458
444.9020
448.1792
454.9486
445.7599
444.1216
440.1725
444.9554
444.4160
438.5532
444.7612
451.0920
459.8797
445.7147
435.1274
431.6200
434.7040
429.1294
427.6231
431.2812
446.3707
443.9010
432.1957
431.0791
420.2277
416.9330
404.5981
423.5520
429.2798
407.1551
412.1919
395.2361
378.8484
383.1426
396.5797
389.3772
403.7257
388.0878
423.4108
418.5179
417.2144
442.6538
461.2058
466.3672
446.3866
429.2919
423.7033
421.0424
413.8692
423.9750
439.3183
430.0534
454.3766
441.1973
405.5397
450.4389
468.9821
448.8205
454.5366
476.7358
489.5750
483.4417
485.7580
512.6657
518.6648
520.4149
512.7450
508.8007
504.9876
491.9336
488.6040
512.3687
513.6553
507.8501
516.5434
508.5661
517.1113
517.9860
550.9542
536.6814
507.1859
521.2089
498.6283
481.4742
470.2335
467.0082
456.2466
454.0218
472.2940
455.6615
448.2489
459.9126
477.6729
465.8733
460.6320
461.0303
488.6414
491.1706
482.4934
476.4821
477.1436
496.1528
501.3954
468.4100
488.3820
522.6430
529.5355
512.8470
510.8411
524.1644
528.8097
536.7851
524.3489
547.7743
552.4922
537.7868
562.7787
563.0358
550.0795
545.0054
527.2152
523.8038
511.2069
517.6766
518.7351
526.1110
523.8817
521.7629
517.9290
516.6486
512.1894
491.5296
493.8643
501.9169
483.3287
477.8816
490.7269
499.1112
490.6817
493.8497
493.3799
495.0800
487.4283
488.1160
495.5503
485.1427
489.0800
492.6098
487.6285
479.1536
476.6306
463.7757
465.3382
451.3480
449.3781
441.8568
461.6007
453.7806
477.1800
482.4452
482.0476
475.9582
476.8821
462.7496
471.8333
464.3932
453.4889
440.8505
447.5031
451.1248
433.4593
449.5824
446.4464
457.6544