Istoria de rate de zi cu zi RON /TZS întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 leu românesc = 626.6519 șiling tanzanian
minim asupra
1 leu românesc = 311.6843 șiling tanzanian
Istoria Prețul de TZS / RON
Date | RON/TZS |
| 555.4240 |
| 550.5300 |
| 562.6430 |
| 555.7749 |
| 557.0707 |
| 558.0585 |
| 561.1420 |
| 556.7876 |
| 556.5037 |
| 552.0923 |
| 549.3886 |
| 549.0604 |
| 555.0350 |
| 549.9470 |
| 552.7164 |
| 553.6134 |
| 559.6889 |
| 558.4906 |
| 551.6708 |
| 542.5848 |
| 547.6818 |
| 552.2158 |
| 549.3506 |
| 538.5161 |
| 540.4178 |
| 534.3398 |
| 536.9484 |
| 531.8873 |
| 535.8245 |
| 528.8218 |
| 533.9794 |
| 538.9922 |
| 541.8237 |
| 546.9309 |
| 548.6047 |
| 552.5053 |
| 553.2923 |
| 551.5558 |
| 547.5043 |
| 551.5886 |
| 553.5194 |
| 542.5162 |
| 533.7366 |
| 529.5044 |
| 526.0488 |
| 515.7212 |
| 511.1783 |
| 510.5297 |
| 513.7953 |
| 518.9046 |
| 525.9983 |
| 522.8396 |
| 526.9344 |
| 519.2626 |
| 510.4813 |
| 506.6037 |
| 502.3910 |
| 506.5711 |
| 510.7977 |
| 510.9667 |
| 515.0293 |
| 515.7456 |
| 512.0206 |
| 507.5415 |
| 505.2753 |
| 504.9084 |
| 504.2848 |
| 498.5571 |
| 497.7692 |
| 490.7001 |
| 483.6358 |
| 490.5021 |
| 477.8720 |
| 469.7502 |
| 468.4900 |
| 465.0059 |
| 458.6754 |
| 463.2835 |
| 453.8225 |
| 474.3161 |
| 480.5609 |
| 480.7822 |
| 479.7377 |
| 474.5747 |
| 490.1268 |
| 484.9073 |
| 486.3750 |
| 483.1885 |
| 479.1056 |
| 474.9412 |
| 492.1976 |
| 499.0594 |
| 495.8826 |
| 491.0787 |
| 503.6668 |
| 506.8946 |
| 502.5062 |
| 490.8141 |
| 496.5297 |
| 493.8918 |
| 503.3795 |
| 516.3276 |
| 512.1502 |
| 507.5412 |
| 524.8355 |
| 529.1420 |
| 529.0673 |
| 535.0687 |
| 524.8096 |
| 529.4080 |
| 530.7250 |
| 526.9909 |
| 525.4024 |
| 526.3876 |
| 524.0841 |
| 524.2391 |
| 524.5279 |
| 524.7418 |
| 522.3820 |
| 528.1647 |
| 538.6428 |
| 539.7992 |
| 539.6516 |
| 539.7925 |
| 536.8689 |
| 539.4505 |
| 546.1807 |
| 549.4626 |
| 553.4596 |
| 556.5798 |
| 554.1938 |
| 552.4522 |
| 555.4733 |
| 553.6894 |
| 559.8787 |
| 556.7412 |
| 554.3256 |
| 558.1657 |
| 558.4827 |
| 561.8030 |
| 560.5249 |
| 571.3351 |
| 574.2809 |
| 576.9195 |
| 575.0837 |
| 572.3553 |
| 571.4300 |
| 567.5782 |
| 569.0597 |
| 566.7992 |
| 561.4052 |
| 557.2668 |
| 555.6367 |
| 566.0803 |
| 566.0038 |
| 562.4647 |
| 573.1052 |
| 578.5270 |
| 577.4480 |
| 573.3276 |
| 573.9450 |
| 577.8462 |
| 575.1226 |
| 579.2014 |
| 583.2428 |
| 581.3030 |
| 583.4360 |
| 578.9743 |
| 576.7066 |
| 568.0006 |
| 563.7303 |
| 564.7944 |
| 564.0088 |
| 554.6389 |
| 561.9673 |
| 559.9902 |
| 562.5743 |
| 560.8909 |
| 555.8565 |
| 562.0276 |
| 567.0147 |
| 565.1660 |
| 571.9264 |
| 565.3988 |
| 571.2710 |
| 564.5471 |
| 565.4200 |
| 566.7968 |
| 549.0456 |
| 543.2444 |
| 542.1640 |
| 538.3056 |
| 539.7619 |
| 542.8147 |
| 540.9511 |
| 529.9977 |
| 521.0349 |
| 522.2226 |
| 518.4842 |
| 522.5537 |
| 517.9643 |
| 520.0837 |
| 519.3831 |
| 517.1593 |
| 527.4973 |
| 509.8831 |
| 530.4422 |
| 544.8260 |
| 533.0474 |
| 521.3494 |
| 523.7878 |
| 528.8819 |
| 535.1707 |
| 532.0690 |
| 536.1886 |
| 537.0187 |
| 538.8803 |
| 538.0885 |
| 533.3587 |
| 535.8824 |
| 532.1600 |
| 532.8888 |
| 530.8988 |
| 534.5494 |
| 533.1641 |
| 539.4488 |
| 537.5577 |
| 539.0111 |
| 533.6259 |
| 530.8686 |
| 527.9948 |
| 531.7962 |
| 534.1205 |
| 536.7338 |
| 533.5649 |
| 539.6804 |
| 538.6905 |
| 546.1402 |
| 545.8016 |
| 541.7326 |
| 545.6637 |
| 548.0166 |
| 546.4890 |
| 548.6217 |
| 556.2406 |
| 546.6821 |
| 551.3384 |
| 545.8428 |
| 539.5798 |
| 539.7551 |
| 542.4502 |
| 542.8713 |
| 541.7077 |
| 547.1919 |
| 549.8847 |
| 549.0950 |
| 544.5001 |
| 558.0857 |
| 559.1270 |
| 555.6632 |
| 560.5287 |
| 559.0821 |
| 555.7037 |
| 553.2684 |
| 557.4480 |
| 552.9822 |
| 557.7216 |
| 563.7954 |
| 566.9390 |
| 566.2892 |
| 567.4428 |
| 563.8908 |
| 561.6141 |
| 561.7293 |
| 559.4454 |
| 564.4323 |
| 551.9500 |
| 561.0239 |
| 557.7189 |
| 563.1608 |
| 568.3108 |
| 563.0733 |
| 566.9837 |
| 576.9694 |
| 573.8984 |
| 571.6302 |
| 573.2711 |
| 574.5384 |
| 564.0910 |
| 558.4326 |
| 567.7059 |
| 576.8077 |
| 573.5650 |
| 573.1073 |
| 574.0429 |
| 567.8728 |
| 570.6254 |
| 567.3595 |
| 573.9888 |
| 573.5062 |
| 571.9728 |
| 582.5590 |
| 589.0459 |
| 584.6542 |
| 592.0266 |
| 598.9417 |
| 605.9181 |
| 596.8137 |
| 595.8742 |
| 604.7737 |
| 596.8786 |
| 596.9484 |
| 596.6334 |
| 596.0530 |
| 599.2256 |
| 597.5725 |
| 600.5414 |
| 598.6856 |
| 590.1176 |
| 592.5036 |
| 577.7348 |
| 577.8090 |
| 573.8444 |
| 572.9474 |
| 569.7959 |
| 574.8542 |
| 576.2665 |
| 567.1968 |
| 563.1618 |
| 568.5453 |
| 569.8351 |
| 574.9116 |
| 577.6768 |
| 576.6157 |
| 574.7559 |
| 578.4366 |
| 583.1640 |
| 581.8822 |
| 579.5401 |
| 582.5296 |
| 576.8040 |
| 576.5609 |
| 578.7773 |
| 580.5368 |
| 571.0676 |
| 562.6199 |
| 557.8913 |
| 556.3617 |
| 546.7017 |
| 540.8738 |
| 545.6787 |
| 550.4045 |
| 545.6867 |
| 551.3603 |
| 538.9345 |
| 536.4915 |
| 536.9960 |
| 535.7790 |
| 525.5044 |
| 523.5528 |
| 523.1030 |
| 532.5979 |
| 525.4135 |
| 522.0789 |
| 520.7032 |
| 523.3980 |
| 523.7482 |
| 525.7239 |
| 532.8046 |
| 530.7386 |
| 540.1965 |
| 524.3554 |
| 516.1159 |
| 501.9215 |
| 495.4678 |
| 500.8015 |
| 515.0089 |
| 521.6183 |
| 512.0328 |
| 513.6590 |
| 519.0598 |
| 536.0213 |
| 531.9175 |
| 526.9174 |
| 532.3067 |
| 540.8639 |
| 549.7212 |
| 551.2492 |
| 547.7943 |
| 551.5092 |
| 548.4239 |
| 548.7723 |
| 555.5718 |
| 547.6943 |
| 543.7458 |
| 548.1191 |
| 540.0916 |
| 543.4054 |
| 535.2969 |
| 537.3999 |
| 534.0803 |
| 544.0184 |
| 547.0170 |
| 545.2907 |
| 538.8887 |
| 544.2662 |
| 550.3040 |
| 553.1758 |
| 554.4607 |
| 549.9471 |
| 549.1039 |
| 555.0017 |
| 554.1036 |
| 544.1369 |
| 549.4251 |
| 539.4059 |
| 534.2324 |
| 537.6335 |
| 541.9167 |
| 548.3548 |
| 538.7380 |
| 521.5728 |
| 521.9006 |
| 521.5353 |
| 522.2833 |
| 517.4061 |
| 515.4033 |
| 511.9954 |
| 522.1357 |
| 518.1221 |
| 513.9092 |
| 516.6806 |
| 518.5878 |
| 517.0706 |
| 539.5143 |
| 540.4007 |
| 562.0138 |
| 559.3859 |
| 550.8018 |
| 550.0255 |
| 550.1817 |
| 556.7810 |
| 543.9002 |
| 541.8405 |
| 556.0399 |
| 529.6706 |
| 525.0572 |
| 528.2874 |
| 520.8312 |
| 528.5842 |
| 543.2947 |
| 500.5131 |
| 550.9412 |
| 572.2596 |
| 554.2056 |
| 546.8204 |
| 517.0013 |
| 506.0014 |
| 515.2923 |
| 497.5622 |
| 502.2810 |
| 483.9413 |
| 461.7593 |
| 445.4985 |
| 454.7140 |
| 455.6048 |
| 457.6080 |
| 440.5442 |
| 446.9292 |
| 456.4120 |
| 467.3741 |
| 468.4263 |
| 469.3000 |
| 456.0259 |
| 454.0667 |
| 458.3757 |
| 460.0557 |
| 459.8613 |
| 467.9513 |
| 464.1035 |
| 478.3372 |
| 483.6042 |
| 489.7203 |
| 485.4071 |
| 484.7315 |
| 478.1122 |
| 482.8603 |
| 490.4136 |
| 489.8273 |
| 486.4976 |
| 481.8612 |
| 483.2154 |
| 488.1970 |
| 487.5115 |
| 486.2768 |
| 497.7887 |
| 500.0284 |
| 501.5284 |
| 500.4223 |
| 503.0143 |
| 507.9596 |
| 505.3862 |
| 513.1838 |
| 516.1686 |
| 515.8099 |
| 520.9961 |
| 520.2765 |
| 522.4133 |
| 515.8041 |
| 514.9308 |
| 510.7034 |
| 511.9780 |
| 514.8080 |
| 510.7543 |
| 505.6193 |
| 505.0160 |
| 502.0323 |
| 504.4854 |
| 506.5148 |
| 504.0283 |
| 502.7454 |
| 493.6147 |
| 493.7438 |
| 495.7643 |
| 494.0786 |
| 489.0437 |
| 485.7076 |
| 481.5586 |
| 488.4288 |
| 479.7768 |
| 491.7595 |
| 484.2893 |
| 495.0337 |
| 495.2109 |
| 491.9547 |
| 489.9575 |
| 488.2515 |
| 483.4785 |
| 488.4375 |
| 498.4077 |
| 495.6348 |
| 489.0508 |
| 494.0626 |
| 487.5914 |
| 486.7089 |
| 483.0800 |
| 477.7815 |
| 482.8100 |
| 488.1030 |
| 484.1146 |
| 487.6079 |
| 486.7960 |
| 489.5993 |
| 482.1800 |
| 476.1852 |
| 469.4504 |
| 478.5270 |
| 474.3605 |
| 491.4562 |
| 478.7862 |
| 482.8590 |
| 485.1753 |
| 483.2676 |
| 488.9143 |
| 495.0119 |
| 490.5192 |
| 488.1708 |
| 484.3955 |
| 477.3873 |
| 470.2133 |
| 473.1752 |
| 477.8926 |
| 483.4334 |
| 483.4511 |
| 491.4324 |
| 492.5652 |
| 491.5295 |
| 497.5311 |
| 492.8548 |
| 492.1769 |
| 487.4334 |
| 471.6316 |
| 470.1475 |
| 472.1103 |
| 469.9015 |
| 456.0260 |
| 461.4142 |
| 459.6958 |
| 449.4246 |
| 447.1503 |
| 450.3730 |
| 449.0734 |
| 451.5682 |
| 446.7999 |
| 445.7569 |
| 449.3260 |
| 449.4633 |
| 458.0205 |
| 449.5100 |
| 440.5139 |
| 440.6773 |
| 432.1986 |
| 428.6862 |
| 425.0164 |
| 424.3965 |
| 415.2914 |
| 422.1908 |
| 427.3011 |
| 446.1464 |
| 441.6466 |
| 446.5157 |
| 443.6459 |
| 437.5567 |
| 443.9858 |
| 454.3537 |
| 456.7784 |
| 464.3477 |
| 474.8939 |
| 475.3460 |
| 472.2809 |
| 472.6454 |
| 485.0641 |
| 483.7444 |
| 479.8016 |
| 479.8076 |
| 483.9042 |
| 488.1004 |
| 485.7201 |
| 483.9028 |
| 477.3378 |
| 482.5835 |
| 476.0495 |
| 463.3798 |
| 463.4360 |
| 472.2188 |
| 482.9266 |
| 482.8898 |
| 492.5772 |
| 512.9823 |
| 515.0288 |
| 527.5367 |
| 549.9741 |
| 561.6073 |
| 554.6418 |
| 558.4449 |
| 543.0749 |
| 536.1301 |
| 512.9485 |
| 525.3321 |
| 520.5227 |
| 520.6272 |
| 539.6282 |
| 554.2376 |
| 548.8095 |
| 545.7256 |
| 535.5561 |
| 541.6503 |
| 529.7494 |
| 508.8353 |
| 528.2968 |
| 557.5121 |
| 541.7283 |
| 531.5947 |
| 536.5792 |
| 550.7806 |
| 530.8558 |
| 521.6122 |
| 525.3510 |
| 529.4871 |
| 548.7390 |
| 538.2420 |
| 525.6992 |
| 531.4075 |
| 518.1579 |
| 512.3565 |
| 512.6540 |
| 507.1863 |
| 505.3975 |
| 499.9536 |
| 486.8892 |
| 475.7560 |
| 478.4551 |
| 483.4203 |
| 482.0096 |
| 464.0991 |
| 450.5472 |
| 468.2060 |
| 447.2660 |
| 445.2249 |
| 453.6905 |
| 454.7400 |
| 453.9348 |
| 471.5398 |
| 477.1141 |
| 483.7181 |
| 488.0064 |
| 491.9214 |
| 493.1372 |
| 491.0583 |
| 475.3242 |
| 481.3463 |
| 465.0446 |
| 455.4776 |
| 456.8322 |
| 457.1729 |
| 456.3909 |
| 460.0734 |
| 475.3917 |
| 468.6128 |
| 457.6576 |
| 452.9885 |
| 444.0757 |
| 439.0120 |
| 417.0996 |
| 427.0414 |
| 421.8068 |
| 410.1150 |
| 412.5860 |
| 442.5907 |
| 418.6099 |
| 441.3528 |
| 446.1521 |
| 444.1854 |
| 441.0220 |
| 443.8851 |
| 448.1907 |
| 453.6206 |
| 448.2215 |
| 454.3993 |
| 450.7929 |
| 448.9038 |
| 444.9558 |
| 447.3610 |
| 445.6447 |
| 457.4581 |
| 463.4170 |
| 470.5391 |
| 470.5462 |
| 455.9942 |
| 455.7725 |
| 454.7099 |
| 461.3158 |
| 469.8573 |
| 470.7690 |
| 467.9239 |
| 462.3443 |
| 463.0816 |
| 454.0407 |
| 463.1552 |
| 459.9458 |
| 444.9020 |
| 448.1792 |
| 454.9486 |
| 445.7599 |
| 444.1216 |
| 440.1725 |
| 444.9554 |
| 444.4160 |
| 438.5532 |
| 444.7612 |
| 451.0920 |
| 459.8797 |
| 445.7147 |
| 435.1274 |
| 431.6200 |
| 434.7040 |
| 429.1294 |
| 427.6231 |
| 431.2812 |
| 446.3707 |
| 443.9010 |
| 432.1957 |
| 431.0791 |
| 420.2277 |
| 416.9330 |
| 404.5981 |
| 423.5520 |
| 429.2798 |
| 407.1551 |
| 412.1919 |
| 395.2361 |
| 378.8484 |
| 383.1426 |
| 396.5797 |
| 389.3772 |
| 403.7257 |
| 388.0878 |
| 423.4108 |
| 418.5179 |
| 417.2144 |
| 442.6538 |
| 461.2058 |
| 466.3672 |
| 446.3866 |
| 429.2919 |
| 423.7033 |
| 421.0424 |
| 413.8692 |
| 423.9750 |
| 439.3183 |
| 430.0534 |
| 454.3766 |
| 441.1973 |
| 405.5397 |
| 450.4389 |
| 468.9821 |
| 448.8205 |
| 454.5366 |
| 476.7358 |
| 489.5750 |
| 483.4417 |
| 485.7580 |
| 512.6657 |
| 518.6648 |
| 520.4149 |
| 512.7450 |
| 508.8007 |
| 504.9876 |
| 491.9336 |
| 488.6040 |
| 512.3687 |
| 513.6553 |
| 507.8501 |
| 516.5434 |
| 508.5661 |
| 517.1113 |
| 517.9860 |
| 550.9542 |
| 536.6814 |
| 507.1859 |
| 521.2089 |
| 498.6283 |
| 481.4742 |
| 470.2335 |
| 467.0082 |
| 456.2466 |
| 454.0218 |
| 472.2940 |
| 455.6615 |
| 448.2489 |
| 459.9126 |
| 477.6729 |
| 465.8733 |
| 460.6320 |
| 461.0303 |
| 488.6414 |
| 491.1706 |
| 482.4934 |
| 476.4821 |
| 477.1436 |
| 496.1528 |
| 501.3954 |
| 468.4100 |
| 488.3820 |
| 522.6430 |
| 529.5355 |
| 512.8470 |
| 510.8411 |
| 524.1644 |
| 528.8097 |
| 536.7851 |
| 524.3489 |
| 547.7743 |
| 552.4922 |
| 537.7868 |
| 562.7787 |
| 563.0358 |
| 550.0795 |
| 545.0054 |
| 527.2152 |
| 523.8038 |
| 511.2069 |
| 517.6766 |
| 518.7351 |
| 526.1110 |
| 523.8817 |
| 521.7629 |
| 517.9290 |
| 516.6486 |
| 512.1894 |
| 491.5296 |
| 493.8643 |
| 501.9169 |
| 483.3287 |
| 477.8816 |
| 490.7269 |
| 499.1112 |
| 490.6817 |
| 493.8497 |
| 493.3799 |
| 495.0800 |
| 487.4283 |
| 488.1160 |
| 495.5503 |
| 485.1427 |
| 489.0800 |
| 492.6098 |
| 487.6285 |
| 479.1536 |
| 476.6306 |
| 463.7757 |
| 465.3382 |
| 451.3480 |
| 449.3781 |
| 441.8568 |
| 461.6007 |
| 453.7806 |
| 477.1800 |
| 482.4452 |
| 482.0476 |
| 475.9582 |
| 476.8821 |
| 462.7496 |
| 471.8333 |
| 464.3932 |
| 453.4889 |
| 440.8505 |
| 447.5031 |
| 451.1248 |
| 433.4593 |
| 449.5824 |
| 446.4464 |
| 457.6544 |
| 453.4107 |
| 445.9277 |
| 448.5867 |
| 455.8558 |
| 432.0913 |
| 423.6690 |
| 417.8756 |
| 419.3686 |
| 421.5926 |
| 411.5201 |
| 412.8461 |
| 401.9584 |
| 401.4002 |
| 398.8141 |
| 395.7441 |
| 392.9660 |
| 396.1976 |
| 395.1064 |
| 389.1075 |
| 370.6934 |
| 377.2118 |
| 384.6782 |
| 380.1460 |
| 382.7538 |
| 386.6151 |
| 372.8445 |
| 368.3360 |
| 376.4344 |
| 380.8652 |
| 378.5289 |
| 383.2554 |
| 378.4671 |
| 387.2415 |
| 395.4023 |
| 396.9993 |
| 407.2826 |
| 395.5157 |
| 393.3278 |
| 387.6937 |
| 406.8202 |
| 394.8974 |
| 384.8762 |
| 382.8570 |
| 376.5093 |
| 372.6008 |
| 375.0149 |
| 377.8398 |
| 374.9976 |
| 373.6154 |
| 386.0482 |
| 385.9181 |
| 381.7430 |
| 395.4235 |
| 393.5740 |
| 396.9493 |
| 392.4065 |
| 394.7676 |
| 390.7645 |
| 400.0661 |
| 412.3024 |
| 404.1250 |
| 403.7562 |
| 399.5488 |
| 406.9946 |
| 381.7547 |
| 381.9568 |
| 386.0741 |
| 382.5826 |
| 357.1321 |
| 360.5233 |
| 355.3282 |
| 357.8392 |
| 350.5439 |
| 373.1327 |
| 358.9956 |
| 348.2580 |
| 344.4084 |
| 333.9668 |
| 327.5542 |
| 331.4309 |
| 317.1898 |
| 317.8575 |
| 322.7596 |
| 316.5074 |
| 313.5291 |
| 317.9216 |
| 317.6766 |
| 316.3221 |
| 326.9317 |
| 326.5345 |
| 323.7937 |
| 323.3867 |
| 323.2286 |
| 331.1859 |
| 331.0349 |
| 326.3465 |
| 330.9518 |
| 336.2548 |
| 335.1265 |
| 334.5023 |
| 333.4011 |
| 329.7490 |
| 333.9142 |
| 330.8658 |
| 331.6954 |
| 335.5761 |
| 330.0882 |
| 331.0872 |
| 340.8602 |
| 343.1398 |
| 346.4606 |