Historia stawek dziennych RON /TZS ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 lej rumuński = 626.6519 szyling tanzański
minimum na
1 lej rumuński = 311.6843 szyling tanzański
Date | RON/TZS |
---|---|
555.4240 | |
550.5300 | |
562.6430 | |
555.7749 | |
557.0707 | |
558.0585 | |
561.1420 | |
556.7876 | |
556.5037 | |
552.0923 | |
549.3886 | |
549.0604 | |
555.0350 | |
549.9470 | |
552.7164 | |
553.6134 | |
559.6889 | |
558.4906 | |
551.6708 | |
542.5848 | |
547.6818 | |
552.2158 | |
549.3506 | |
538.5161 | |
540.4178 | |
534.3398 | |
536.9484 | |
531.8873 | |
535.8245 | |
528.8218 | |
533.9794 | |
538.9922 | |
541.8237 | |
546.9309 | |
548.6047 | |
552.5053 | |
553.2923 | |
551.5558 | |
547.5043 | |
551.5886 | |
553.5194 | |
542.5162 | |
533.7366 | |
529.5044 | |
526.0488 | |
515.7212 | |
511.1783 | |
510.5297 | |
513.7953 | |
518.9046 | |
525.9983 | |
522.8396 | |
526.9344 | |
519.2626 | |
510.4813 | |
506.6037 | |
502.3910 | |
506.5711 | |
510.7977 | |
510.9667 | |
515.0293 | |
515.7456 | |
512.0206 | |
507.5415 | |
505.2753 | |
504.9084 | |
504.2848 | |
498.5571 | |
497.7692 | |
490.7001 | |
483.6358 | |
490.5021 | |
477.8720 | |
469.7502 | |
468.4900 | |
465.0059 | |
458.6754 | |
463.2835 | |
453.8225 | |
474.3161 | |
480.5609 | |
480.7822 | |
479.7377 | |
474.5747 | |
490.1268 | |
484.9073 | |
486.3750 | |
483.1885 | |
479.1056 | |
474.9412 | |
492.1976 | |
499.0594 | |
495.8826 | |
491.0787 | |
503.6668 | |
506.8946 | |
502.5062 | |
490.8141 | |
496.5297 | |
493.8918 | |
503.3795 | |
516.3276 | |
512.1502 | |
507.5412 | |
524.8355 | |
529.1420 | |
529.0673 | |
535.0687 | |
524.8096 | |
529.4080 | |
530.7250 | |
526.9909 | |
525.4024 | |
526.3876 | |
524.0841 | |
524.2391 | |
524.5279 | |
524.7418 | |
522.3820 | |
528.1647 | |
538.6428 | |
539.7992 | |
539.6516 | |
539.7925 | |
536.8689 | |
539.4505 | |
546.1807 | |
549.4626 | |
553.4596 | |
556.5798 | |
554.1938 | |
552.4522 | |
555.4733 | |
553.6894 | |
559.8787 | |
556.7412 | |
554.3256 | |
558.1657 | |
558.4827 | |
561.8030 | |
560.5249 | |
571.3351 | |
574.2809 | |
576.9195 | |
575.0837 | |
572.3553 | |
571.4300 | |
567.5782 | |
569.0597 | |
566.7992 | |
561.4052 | |
557.2668 | |
555.6367 | |
566.0803 | |
566.0038 | |
562.4647 | |
573.1052 | |
578.5270 | |
577.4480 | |
573.3276 | |
573.9450 | |
577.8462 | |
575.1226 | |
579.2014 | |
583.2428 | |
581.3030 | |
583.4360 | |
578.9743 | |
576.7066 | |
568.0006 | |
563.7303 | |
564.7944 | |
564.0088 | |
554.6389 | |
561.9673 | |
559.9902 | |
562.5743 | |
560.8909 | |
555.8565 | |
562.0276 | |
567.0147 | |
565.1660 | |
571.9264 | |
565.3988 | |
571.2710 | |
564.5471 | |
565.4200 | |
566.7968 | |
549.0456 | |
543.2444 | |
542.1640 | |
538.3056 | |
539.7619 | |
542.8147 | |
540.9511 | |
529.9977 | |
521.0349 | |
522.2226 | |
518.4842 | |
522.5537 | |
517.9643 | |
520.0837 | |
519.3831 | |
517.1593 | |
527.4973 | |
509.8831 | |
530.4422 | |
544.8260 | |
533.0474 | |
521.3494 | |
523.7878 | |
528.8819 | |
535.1707 | |
532.0690 | |
536.1886 | |
537.0187 | |
538.8803 | |
538.0885 | |
533.3587 | |
535.8824 | |
532.1600 | |
532.8888 | |
530.8988 | |
534.5494 | |
533.1641 | |
539.4488 | |
537.5577 | |
539.0111 | |
533.6259 | |
530.8686 | |
527.9948 | |
531.7962 | |
534.1205 | |
536.7338 | |
533.5649 | |
539.6804 | |
538.6905 | |
546.1402 | |
545.8016 | |
541.7326 | |
545.6637 | |
548.0166 | |
546.4890 | |
548.6217 | |
556.2406 | |
546.6821 | |
551.3384 | |
545.8428 | |
539.5798 | |
539.7551 | |
542.4502 | |
542.8713 | |
541.7077 | |
547.1919 | |
549.8847 | |
549.0950 | |
544.5001 | |
558.0857 | |
559.1270 | |
555.6632 | |
560.5287 | |
559.0821 | |
555.7037 | |
553.2684 | |
557.4480 | |
552.9822 | |
557.7216 | |
563.7954 | |
566.9390 | |
566.2892 | |
567.4428 | |
563.8908 | |
561.6141 | |
561.7293 | |
559.4454 | |
564.4323 | |
551.9500 | |
561.0239 | |
557.7189 | |
563.1608 | |
568.3108 | |
563.0733 | |
566.9837 | |
576.9694 | |
573.8984 | |
571.6302 | |
573.2711 | |
574.5384 | |
564.0910 | |
558.4326 | |
567.7059 | |
576.8077 | |
573.5650 | |
573.1073 | |
574.0429 | |
567.8728 | |
570.6254 | |
567.3595 | |
573.9888 | |
573.5062 | |
571.9728 | |
582.5590 | |
589.0459 | |
584.6542 | |
592.0266 | |
598.9417 | |
605.9181 | |
596.8137 | |
595.8742 | |
604.7737 | |
596.8786 | |
596.9484 | |
596.6334 | |
596.0530 | |
599.2256 | |
597.5725 | |
600.5414 | |
598.6856 | |
590.1176 | |
592.5036 | |
577.7348 | |
577.8090 | |
573.8444 | |
572.9474 | |
569.7959 | |
574.8542 | |
576.2665 | |
567.1968 | |
563.1618 | |
568.5453 | |
569.8351 | |
574.9116 | |
577.6768 | |
576.6157 | |
574.7559 | |
578.4366 | |
583.1640 | |
581.8822 | |
579.5401 | |
582.5296 | |
576.8040 | |
576.5609 | |
578.7773 | |
580.5368 | |
571.0676 | |
562.6199 | |
557.8913 | |
556.3617 | |
546.7017 | |
540.8738 | |
545.6787 | |
550.4045 | |
545.6867 | |
551.3603 | |
538.9345 | |
536.4915 | |
536.9960 | |
535.7790 | |
525.5044 | |
523.5528 | |
523.1030 | |
532.5979 | |
525.4135 | |
522.0789 | |
520.7032 | |
523.3980 | |
523.7482 | |
525.7239 | |
532.8046 | |
530.7386 | |
540.1965 | |
524.3554 | |
516.1159 | |
501.9215 | |
495.4678 | |
500.8015 | |
515.0089 | |
521.6183 | |
512.0328 | |
513.6590 | |
519.0598 | |
536.0213 | |
531.9175 | |
526.9174 | |
532.3067 | |
540.8639 | |
549.7212 | |
551.2492 | |
547.7943 | |
551.5092 | |
548.4239 | |
548.7723 | |
555.5718 | |
547.6943 | |
543.7458 | |
548.1191 | |
540.0916 | |
543.4054 | |
535.2969 | |
537.3999 | |
534.0803 | |
544.0184 | |
547.0170 | |
545.2907 | |
538.8887 | |
544.2662 | |
550.3040 | |
553.1758 | |
554.4607 | |
549.9471 | |
549.1039 | |
555.0017 | |
554.1036 | |
544.1369 | |
549.4251 | |
539.4059 | |
534.2324 | |
537.6335 | |
541.9167 | |
548.3548 | |
538.7380 | |
521.5728 | |
521.9006 | |
521.5353 | |
522.2833 | |
517.4061 | |
515.4033 | |
511.9954 | |
522.1357 | |
518.1221 | |
513.9092 | |
516.6806 | |
518.5878 | |
517.0706 | |
539.5143 | |
540.4007 | |
562.0138 | |
559.3859 | |
550.8018 | |
550.0255 | |
550.1817 | |
556.7810 | |
543.9002 | |
541.8405 | |
556.0399 | |
529.6706 | |
525.0572 | |
528.2874 | |
520.8312 | |
528.5842 | |
543.2947 | |
500.5131 | |
550.9412 | |
572.2596 | |
554.2056 | |
546.8204 | |
517.0013 | |
506.0014 | |
515.2923 | |
497.5622 | |
502.2810 | |
483.9413 | |
461.7593 | |
445.4985 | |
454.7140 | |
455.6048 | |
457.6080 | |
440.5442 | |
446.9292 | |
456.4120 | |
467.3741 | |
468.4263 | |
469.3000 | |
456.0259 | |
454.0667 | |
458.3757 | |
460.0557 | |
459.8613 | |
467.9513 | |
464.1035 | |
478.3372 | |
483.6042 | |
489.7203 | |
485.4071 | |
484.7315 | |
478.1122 | |
482.8603 | |
490.4136 | |
489.8273 | |
486.4976 | |
481.8612 | |
483.2154 | |
488.1970 | |
487.5115 | |
486.2768 | |
497.7887 | |
500.0284 | |
501.5284 | |
500.4223 | |
503.0143 | |
507.9596 | |
505.3862 | |
513.1838 | |
516.1686 | |
515.8099 | |
520.9961 | |
520.2765 | |
522.4133 | |
515.8041 | |
514.9308 | |
510.7034 | |
511.9780 | |
514.8080 | |
510.7543 | |
505.6193 | |
505.0160 | |
502.0323 | |
504.4854 | |
506.5148 | |
504.0283 | |
502.7454 | |
493.6147 | |
493.7438 | |
495.7643 | |
494.0786 | |
489.0437 | |
485.7076 | |
481.5586 | |
488.4288 | |
479.7768 | |
491.7595 | |
484.2893 | |
495.0337 | |
495.2109 | |
491.9547 | |
489.9575 | |
488.2515 | |
483.4785 | |
488.4375 | |
498.4077 | |
495.6348 | |
489.0508 | |
494.0626 | |
487.5914 | |
486.7089 | |
483.0800 | |
477.7815 | |
482.8100 | |
488.1030 | |
484.1146 | |
487.6079 | |
486.7960 | |
489.5993 | |
482.1800 | |
476.1852 | |
469.4504 | |
478.5270 | |
474.3605 | |
491.4562 | |
478.7862 | |
482.8590 | |
485.1753 | |
483.2676 | |
488.9143 | |
495.0119 | |
490.5192 | |
488.1708 | |
484.3955 | |
477.3873 | |
470.2133 | |
473.1752 | |
477.8926 | |
483.4334 | |
483.4511 | |
491.4324 | |
492.5652 | |
491.5295 | |
497.5311 | |
492.8548 | |
492.1769 | |
487.4334 | |
471.6316 | |
470.1475 | |
472.1103 | |
469.9015 | |
456.0260 | |
461.4142 | |
459.6958 | |
449.4246 | |
447.1503 | |
450.3730 | |
449.0734 | |
451.5682 | |
446.7999 | |
445.7569 | |
449.3260 | |
449.4633 | |
458.0205 | |
449.5100 | |
440.5139 | |
440.6773 | |
432.1986 | |
428.6862 | |
425.0164 | |
424.3965 | |
415.2914 | |
422.1908 | |
427.3011 | |
446.1464 | |
441.6466 | |
446.5157 | |
443.6459 | |
437.5567 | |
443.9858 | |
454.3537 | |
456.7784 | |
464.3477 | |
474.8939 | |
475.3460 | |
472.2809 | |
472.6454 | |
485.0641 | |
483.7444 | |
479.8016 | |
479.8076 | |
483.9042 | |
488.1004 | |
485.7201 | |
483.9028 | |
477.3378 | |
482.5835 | |
476.0495 | |
463.3798 | |
463.4360 | |
472.2188 | |
482.9266 | |
482.8898 | |
492.5772 | |
512.9823 | |
515.0288 | |
527.5367 | |
549.9741 | |
561.6073 | |
554.6418 | |
558.4449 | |
543.0749 | |
536.1301 | |
512.9485 | |
525.3321 | |
520.5227 | |
520.6272 | |
539.6282 | |
554.2376 | |
548.8095 | |
545.7256 | |
535.5561 | |
541.6503 | |
529.7494 | |
508.8353 | |
528.2968 | |
557.5121 | |
541.7283 | |
531.5947 | |
536.5792 | |
550.7806 | |
530.8558 | |
521.6122 | |
525.3510 | |
529.4871 | |
548.7390 | |
538.2420 | |
525.6992 | |
531.4075 | |
518.1579 | |
512.3565 | |
512.6540 | |
507.1863 | |
505.3975 | |
499.9536 | |
486.8892 | |
475.7560 | |
478.4551 | |
483.4203 | |
482.0096 | |
464.0991 | |
450.5472 | |
468.2060 | |
447.2660 | |
445.2249 | |
453.6905 | |
454.7400 | |
453.9348 | |
471.5398 | |
477.1141 | |
483.7181 | |
488.0064 | |
491.9214 | |
493.1372 | |
491.0583 | |
475.3242 | |
481.3463 | |
465.0446 | |
455.4776 | |
456.8322 | |
457.1729 | |
456.3909 | |
460.0734 | |
475.3917 | |
468.6128 | |
457.6576 | |
452.9885 | |
444.0757 | |
439.0120 | |
417.0996 | |
427.0414 | |
421.8068 | |
410.1150 | |
412.5860 | |
442.5907 | |
418.6099 | |
441.3528 | |
446.1521 | |
444.1854 | |
441.0220 | |
443.8851 | |
448.1907 | |
453.6206 | |
448.2215 | |
454.3993 | |
450.7929 | |
448.9038 | |
444.9558 | |
447.3610 | |
445.6447 | |
457.4581 | |
463.4170 | |
470.5391 | |
470.5462 | |
455.9942 | |
455.7725 | |
454.7099 | |
461.3158 | |
469.8573 | |
470.7690 | |
467.9239 | |
462.3443 | |
463.0816 | |
454.0407 | |
463.1552 | |
459.9458 | |
444.9020 | |
448.1792 | |
454.9486 | |
445.7599 | |
444.1216 | |
440.1725 | |
444.9554 | |
444.4160 | |
438.5532 | |
444.7612 | |
451.0920 | |
459.8797 | |
445.7147 | |
435.1274 | |
431.6200 | |
434.7040 | |
429.1294 | |
427.6231 | |
431.2812 | |
446.3707 | |
443.9010 | |
432.1957 | |
431.0791 | |
420.2277 | |
416.9330 | |
404.5981 | |
423.5520 | |
429.2798 | |
407.1551 | |
412.1919 | |
395.2361 | |
378.8484 | |
383.1426 | |
396.5797 | |
389.3772 | |
403.7257 | |
388.0878 | |
423.4108 | |
418.5179 | |
417.2144 | |
442.6538 | |
461.2058 | |
466.3672 | |
446.3866 | |
429.2919 | |
423.7033 | |
421.0424 | |
413.8692 | |
423.9750 | |
439.3183 | |
430.0534 | |
454.3766 | |
441.1973 | |
405.5397 | |
450.4389 | |
468.9821 | |
448.8205 | |
454.5366 | |
476.7358 | |
489.5750 | |
483.4417 | |
485.7580 | |
512.6657 | |
518.6648 | |
520.4149 | |
512.7450 | |
508.8007 | |
504.9876 | |
491.9336 | |
488.6040 | |
512.3687 | |
513.6553 | |
507.8501 | |
516.5434 | |
508.5661 | |
517.1113 | |
517.9860 | |
550.9542 | |
536.6814 | |
507.1859 | |
521.2089 | |
498.6283 | |
481.4742 | |
470.2335 | |
467.0082 | |
456.2466 | |
454.0218 | |
472.2940 | |
455.6615 | |
448.2489 | |
459.9126 | |
477.6729 | |
465.8733 | |
460.6320 | |
461.0303 | |
488.6414 | |
491.1706 | |
482.4934 | |
476.4821 | |
477.1436 | |
496.1528 | |
501.3954 | |
468.4100 | |
488.3820 | |
522.6430 | |
529.5355 | |
512.8470 | |
510.8411 | |
524.1644 | |
528.8097 | |
536.7851 | |
524.3489 | |
547.7743 | |
552.4922 | |
537.7868 | |
562.7787 | |
563.0358 | |
550.0795 | |
545.0054 | |
527.2152 | |
523.8038 | |
511.2069 | |
517.6766 | |
518.7351 | |
526.1110 | |
523.8817 | |
521.7629 | |
517.9290 | |
516.6486 | |
512.1894 | |
491.5296 | |
493.8643 | |
501.9169 | |
483.3287 | |
477.8816 | |
490.7269 | |
499.1112 | |
490.6817 | |
493.8497 | |
493.3799 | |
495.0800 | |
487.4283 | |
488.1160 | |
495.5503 | |
485.1427 | |
489.0800 | |
492.6098 | |
487.6285 | |
479.1536 | |
476.6306 | |
463.7757 | |
465.3382 | |
451.3480 | |
449.3781 | |
441.8568 | |
461.6007 | |
453.7806 | |
477.1800 | |
482.4452 | |
482.0476 | |
475.9582 | |
476.8821 | |
462.7496 | |
471.8333 | |
464.3932 | |
453.4889 | |
440.8505 | |
447.5031 | |
451.1248 | |
433.4593 | |
449.5824 | |
446.4464 | |
457.6544 | |
453.4107 | |
445.9277 | |
448.5867 | |
455.8558 | |
432.0913 | |
423.6690 | |
417.8756 | |
419.3686 | |
421.5926 | |
411.5201 | |
412.8461 | |
401.9584 | |
401.4002 | |
398.8141 | |
395.7441 | |
392.9660 | |
396.1976 | |
395.1064 | |
389.1075 | |
370.6934 | |
377.2118 | |
384.6782 | |
380.1460 | |
382.7538 | |
386.6151 | |
372.8445 | |
368.3360 | |
376.4344 | |
380.8652 | |
378.5289 | |
383.2554 | |
378.4671 | |
387.2415 | |
395.4023 | |
396.9993 | |
407.2826 | |
395.5157 | |
393.3278 | |
387.6937 | |
406.8202 | |
394.8974 | |
384.8762 | |
382.8570 | |
376.5093 | |
372.6008 | |
375.0149 | |
377.8398 | |
374.9976 | |
373.6154 | |
386.0482 | |
385.9181 | |
381.7430 | |
395.4235 | |
393.5740 | |
396.9493 | |
392.4065 | |
394.7676 | |
390.7645 | |
400.0661 | |
412.3024 | |
404.1250 | |
403.7562 | |
399.5488 | |
406.9946 | |
381.7547 | |
381.9568 | |
386.0741 | |
382.5826 | |
357.1321 | |
360.5233 | |
355.3282 | |
357.8392 | |
350.5439 | |
373.1327 | |
358.9956 | |
348.2580 | |
344.4084 | |
333.9668 | |
327.5542 | |
331.4309 | |
317.1898 | |
317.8575 | |
322.7596 | |
316.5074 | |
313.5291 | |
317.9216 | |
317.6766 | |
316.3221 | |
326.9317 | |
326.5345 | |
323.7937 | |
323.3867 | |
323.2286 | |
331.1859 | |
331.0349 | |
326.3465 | |
330.9518 | |
336.2548 | |
335.1265 | |
334.5023 | |
333.4011 | |
329.7490 | |
333.9142 | |
330.8658 | |
331.6954 | |
335.5761 | |
330.0882 | |
331.0872 | |
340.8602 | |
343.1398 | |
346.4606 |