Historis Leu Rumania / Ripple

Sejarah kurs harian RON /XRP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 58.1518 Ripple

minimum pada

1 Leu Rumania = 0.0765 Ripple

sejarah harga XRP / RON

Date RON/XRP
0.3339
0.3604
0.3017
0.3343
0.3986
0.3842
0.4054
0.4246
0.4076
0.4158
0.3795
0.3792
0.3543
0.3477
0.3624
0.3569
0.3527
0.3664
0.3542
0.3295
0.3032
0.3691
0.3963
0.4269
0.4239
0.6671
0.4248
0.4255
0.7910
0.5159
0.6740
0.4234
0.3514
0.3604
0.3143
0.3217
0.3098
0.4627
0.4489
0.4607
0.4476
0.4126
0.4256
0.4435
0.4723
0.5145
0.5299
0.4828
0.4832
0.4351
0.5828
0.5817
0.5687
0.5382
0.5885
0.5471
0.5631
0.5183
0.5594
0.6102
0.6162
0.5912
0.6395
0.5651
0.5604
0.5520
0.5874
0.6012
0.4308
0.4438
0.4377
0.4142
0.3799
0.4297
0.4140
0.5340
0.5768
0.6256
0.6182
0.6047
0.5638
0.5446
0.5504
0.5988
0.5767
0.6322
0.6537
0.6024
0.6578
0.6515
0.5419
0.5336
0.5209
0.4930
0.4282
0.3494
0.3171
0.2643
0.2898
0.3067
0.2982
0.3032
0.2902
0.2921
0.3721
0.3863
0.3036
0.3148
0.2743
0.2433
0.2663
0.2966
0.2857
0.2326
0.2208
0.1951
0.1864
0.2149
0.2148
0.2163
0.2086
0.2256
0.2546
0.2592
0.2225
0.1718
0.2086
0.1920
0.2049
0.2955
0.3298
0.3755
0.4258
0.3854
0.3651
0.3724
0.3551
0.2772
0.2684
0.2500
0.2635
0.1601
0.1810
0.1569
0.1895
0.1769
0.1749
0.2758
0.4243
0.4377
0.5066
0.5673
0.4092
0.4304
0.5578
0.6265
0.9132
0.8841
0.9085
1.0881
0.8790
0.4828
0.5051
0.4162
0.3840
0.4544
0.8462
0.9763
1.0162
0.9775
0.9801
0.9448
0.9655
0.9764
1.0420
0.9938
1.0115
0.8723
0.8495
0.7671
0.8232
0.7755
1.0803
1.1998
1.1637
1.2588
1.3067
1.2289
1.2197
1.1490
1.1139
1.1436
1.0958
1.1598
1.0388
1.1431
1.1806
1.2075
1.1534
1.3168
1.4197
1.5921
1.1744
0.9640
0.8414
0.8067
0.8426
0.9280
0.9845
0.9973
1.1017
1.0741
1.2064
1.1924
1.1090
1.0647
1.0450
1.0442
0.9060
0.8394
0.7969
0.7882
0.8028
0.7972
0.8404
0.8950
0.8243
0.8945
0.8997
0.8910
0.8734
0.8419
0.7877
0.7262
0.7579
0.7387
0.7548
0.5941
0.5992
0.5245
0.5436
0.6019
0.5308
0.5577
0.5911
0.7208
0.7788
0.7954
0.7245
0.7419
0.6636
0.7530
0.7859
0.7551
0.7616
0.7812
0.7271
0.7340
0.7828
0.7936
0.8104
0.7550
0.7327
0.6675
0.6874
0.6127
0.7378
0.8158
0.6980
0.6729
0.4941
0.4657
0.5076
0.5523
0.5442
0.5656
0.5006
0.4284
0.4823
0.9274
0.9281
0.7448
0.7592
0.7139
0.8565
0.5901
0.5680
0.5655
0.5338
0.5250
0.5178
0.5213
0.4611
0.4336
0.3830
0.4361
0.3730
0.3422
0.3040
0.2927
0.3024
0.4060
0.5410
0.5342
0.4501
0.3806
0.3271
0.2743
0.2313
0.2465
0.3871
0.1956
0.2136
0.1436
0.1010
0.1829
0.2456
0.3375
1.0107
1.0171
1.0135
1.0496
1.2214
1.3169
1.0096
0.9921
1.2532
1.4811
1.4055
1.2171
1.2796
1.1183
1.4583
1.5041
1.4429
1.5132
1.3309
1.5240
1.1389
0.9432
0.8938
0.8386
0.9638
0.8412
1.0547
0.7707
0.9456
1.1620
4.5329
7.6567
6.9856
6.9525
6.7021
25.8662
33.4884
36.7276
38.4255
41.6325
39.8613
37.8362
36.9075
36.9032
35.5576
35.0480
38.1142
36.7872
35.8502
35.1465
34.7649
37.0199
33.3803
31.1220
29.4578
30.3230
29.6847
26.6066
30.3266
31.0590
30.9927
31.1656
36.0487
42.8312
42.4381
41.3861
42.5049
41.5220
41.2311
42.3874
39.4243
38.0642
37.4045
35.2620
37.6581
42.5755
42.7560
43.8107
42.0018
41.6782
39.6639
37.4775
34.6582
38.8012
42.9534
34.0722
31.1075
31.6910
28.9268
31.3090
31.2200
30.6954
29.3846
29.8375
37.5434
45.7470
45.7620
40.2340
39.9918
38.1420
38.5326
27.6579
45.5910
55.6268
56.4198
58.1518