Histórico Leu romeno / Ripple

História das diárias RON /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leu romeno = 58.15179 Ripple

o mínimo em

1 Leu romeno = 0.07648 Ripple

história preço de XRP / RON

Date RON/XRP
0.30584
0.32770
0.22191
0.22472
0.23769
0.40470
0.40430
0.40493
0.40529
0.40442
0.40583
0.40882
0.40722
0.40875
0.40855
0.41256
0.41420
0.41409
0.42411
0.42335
0.42268
0.41948
0.41821
0.42121
0.41806
0.41965
0.42221
0.42428
0.42583
0.42765
0.42379
0.42377
0.42166
0.42371
0.42268
0.42493
0.42562
0.42522
0.42331
0.42349
0.42176
0.42259
0.42226
0.42089
0.42317
0.42280
0.42139
0.42332
0.42465
0.42609
0.42654
0.42511
0.42335
0.42604
0.42512
0.42351
0.42171
0.42262
0.42292
0.42386
0.42575
0.42342
0.42170
0.42501
0.41910
0.41789
0.41387
0.41592
0.40881
0.42365
0.42464
0.42463
0.42537
0.41645
0.41222
0.41264
0.41424
0.41278
0.40437
0.40372
0.40502
0.40119
0.40107
0.40700
0.40192
0.40011
0.40193
0.40384
0.40375
0.40581
0.40689
0.40479
0.40571
0.40727
0.40851
0.41393
0.41230
0.41270
0.41426
0.41521
0.41822
0.41713
0.41724
0.41630
0.41710
0.41886
0.41685
0.41502
0.41500
0.41521
0.41539
0.41568
0.41512
0.41492
0.41498
0.41498
0.41493
0.41505
0.41497
0.41015
0.42723
0.39705
0.41874
0.37926
0.43215
0.35025
0.35538
0.33386
0.36045
0.30166
0.33431
0.39863
0.38423
0.40540
0.42462
0.40763
0.41582
0.37946
0.37917
0.35432
0.34767
0.36242
0.35688
0.35274
0.36640
0.35418
0.32945
0.30320
0.36914
0.39633
0.42690
0.42391
0.66707
0.42482
0.42549
0.79099
0.51592
0.67400
0.42338
0.35145
0.36045
0.31427
0.32169
0.30982
0.46273
0.44887
0.46070
0.44759
0.41256
0.42557
0.44350
0.47230
0.51448
0.52993
0.48283
0.48318
0.43507
0.58283
0.58170
0.56872
0.53821
0.58851
0.54709
0.56313
0.51834
0.55943
0.61021
0.61624
0.59117
0.63949
0.56511
0.56043
0.55204
0.58744
0.60118
0.43082
0.44383
0.43771
0.41420
0.37988
0.42972
0.41399
0.53401
0.57682
0.62564
0.61823
0.60470
0.56377
0.54458
0.55042
0.59880
0.57674
0.63225
0.65373
0.60245
0.65780
0.65146
0.54191
0.53355
0.52087
0.49302
0.42820
0.34938
0.31712
0.26427
0.28975
0.30665
0.29818
0.30323
0.29024
0.29215
0.37209
0.38628
0.30359
0.31476
0.27431
0.24334
0.26633
0.29664
0.28567
0.23256
0.22077
0.19508
0.18639
0.21489
0.21475
0.21628
0.20863
0.22561
0.25459
0.25915
0.22251
0.17180
0.20862
0.19202
0.20494
0.29547
0.32978
0.37554
0.42583
0.38539
0.36506
0.37235
0.35514
0.27724
0.26844
0.25001
0.26349
0.16007
0.18098
0.15692
0.18946
0.17692
0.17487
0.27577
0.42434
0.43772
0.50663
0.56733
0.40924
0.43040
0.55781
0.62645
0.91324
0.88406
0.90849
1.08807
0.87904
0.48277
0.50510
0.41615
0.38397
0.45436
0.84619
0.97628
1.01617
0.97750
0.98006
0.94477
0.96550
0.97643
1.04196
0.99375
1.01152
0.87225
0.84946
0.76707
0.82321
0.77552
1.08027
1.19982
1.16365
1.25884
1.30673
1.22886
1.21970
1.14897
1.11387
1.14362
1.09577
1.15976
1.03880
1.14305
1.18063
1.20747
1.15335
1.31676
1.41974
1.59212
1.17438
0.96399
0.84135
0.80666
0.84260
0.92805
0.98453
0.99735
1.10165
1.07414
1.20640
1.19241
1.10903
1.06470
1.04504
1.04416
0.90602
0.83941
0.79687
0.78823
0.80279
0.79723
0.84040
0.89502
0.82430
0.89448
0.89968
0.89105
0.87336
0.84187
0.78768
0.72625
0.75786
0.73872
0.75478
0.59411
0.59916
0.52449
0.54360
0.60191
0.53079
0.55772
0.59107
0.72078
0.77877
0.79544
0.72453
0.74189
0.66357
0.75304
0.78588
0.75514
0.76160
0.78116
0.72706
0.73397
0.78283
0.79363
0.81043
0.75504
0.73273
0.66750
0.68737
0.61274
0.73783
0.81584
0.69799
0.67286
0.49410
0.46573
0.50761
0.55234
0.54420
0.56565
0.50056
0.42842
0.48232
0.92742
0.92806
0.74484
0.75919
0.71393
0.85654
0.59015
0.56803
0.56555
0.53377
0.52496
0.51779
0.52128
0.46110
0.43362
0.38298
0.43615
0.37303
0.34219
0.30397
0.29267
0.30238
0.40597
0.54103
0.53415
0.45006
0.38065
0.32710
0.27431
0.23127
0.24650
0.38713
0.19560
0.21357
0.14363
0.10097
0.18290
0.24557
0.33750
1.01065
1.01713
1.01355
1.04965
1.22136
1.31689
1.00960
0.99213
1.25323
1.48108
1.40554
1.21707
1.27956
1.11825
1.45826
1.50407
1.44293
1.51317
1.33094
1.52396
1.13889
0.94321
0.89377
0.83860
0.96381
0.84119
1.05474
0.77070
0.94563
1.16204
4.53295
7.65672
6.98558
6.95254
6.70213
25.86621
33.48835
36.72762
38.42553
41.63249
39.86127
37.83617
36.90751
36.90323
35.55758
35.04801
38.11425
36.78720
35.85022
35.14647
34.76490
37.01989
33.38030
31.12195
29.45781
30.32304
29.68471
26.60656
30.32664
31.05904
30.99271
31.16558
36.04866
42.83118
42.43807
41.38611
42.50494
41.52200
41.23109
42.38744
39.42434
38.06420
37.40447
35.26200
37.65810
42.57554
42.75602
43.81071
42.00179
41.67819
39.66392
37.47751
34.65819
38.80119
42.95342
34.07220
31.10750
31.69105
28.92681
31.30901
31.21996
30.69540
29.38461
29.83748
37.54337
45.74696
45.76202
40.23397
39.99182
38.14205
38.53262
27.65790
45.59103
55.62684
56.41980
58.15179