Istoria de rate de zi cu zi RON /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 58.15179 Ripple
minim asupra
1 leu românesc = 0.07648 Ripple
Istoria Prețul de XRP / RON
Date | RON/XRP |
| 0.27577 |
| 0.42434 |
| 0.43772 |
| 0.50663 |
| 0.56733 |
| 0.40924 |
| 0.43040 |
| 0.55781 |
| 0.62645 |
| 0.91324 |
| 0.88406 |
| 0.90849 |
| 1.08807 |
| 0.87904 |
| 0.48277 |
| 0.50510 |
| 0.41615 |
| 0.38397 |
| 0.45436 |
| 0.84619 |
| 0.97628 |
| 1.01617 |
| 0.97750 |
| 0.98006 |
| 0.94477 |
| 0.96550 |
| 0.97643 |
| 1.04196 |
| 0.99375 |
| 1.01152 |
| 0.87225 |
| 0.84946 |
| 0.76707 |
| 0.82321 |
| 0.77552 |
| 1.08027 |
| 1.19982 |
| 1.16365 |
| 1.25884 |
| 1.30673 |
| 1.22886 |
| 1.21970 |
| 1.14897 |
| 1.11387 |
| 1.14362 |
| 1.09577 |
| 1.15976 |
| 1.03880 |
| 1.14305 |
| 1.18063 |
| 1.20747 |
| 1.15335 |
| 1.31676 |
| 1.41974 |
| 1.59212 |
| 1.17438 |
| 0.96399 |
| 0.84135 |
| 0.80666 |
| 0.84260 |
| 0.92805 |
| 0.98453 |
| 0.99735 |
| 1.10165 |
| 1.07414 |
| 1.20640 |
| 1.19241 |
| 1.10903 |
| 1.06470 |
| 1.04504 |
| 1.04416 |
| 0.90602 |
| 0.83941 |
| 0.79687 |
| 0.78823 |
| 0.80279 |
| 0.79723 |
| 0.84040 |
| 0.89502 |
| 0.82430 |
| 0.89448 |
| 0.89968 |
| 0.89105 |
| 0.87336 |
| 0.84187 |
| 0.78768 |
| 0.72625 |
| 0.75786 |
| 0.73872 |
| 0.75478 |
| 0.59411 |
| 0.59916 |
| 0.52449 |
| 0.54360 |
| 0.60191 |
| 0.53079 |
| 0.55772 |
| 0.59107 |
| 0.72078 |
| 0.77877 |
| 0.79544 |
| 0.72453 |
| 0.74189 |
| 0.66357 |
| 0.75304 |
| 0.78588 |
| 0.75514 |
| 0.76160 |
| 0.78116 |
| 0.72706 |
| 0.73397 |
| 0.78283 |
| 0.79363 |
| 0.81043 |
| 0.75504 |
| 0.73273 |
| 0.66750 |
| 0.68737 |
| 0.61274 |
| 0.73783 |
| 0.81584 |
| 0.69799 |
| 0.67286 |
| 0.49410 |
| 0.46573 |
| 0.50761 |
| 0.55234 |
| 0.54420 |
| 0.56565 |
| 0.50056 |
| 0.42842 |
| 0.48232 |
| 0.92742 |
| 0.92806 |
| 0.74484 |
| 0.75919 |
| 0.71393 |
| 0.85654 |
| 0.59015 |
| 0.56803 |
| 0.56555 |
| 0.53377 |
| 0.52496 |
| 0.51779 |
| 0.52128 |
| 0.46110 |
| 0.43362 |
| 0.38298 |
| 0.43615 |
| 0.37303 |
| 0.34219 |
| 0.30397 |
| 0.29267 |
| 0.30238 |
| 0.40597 |
| 0.54103 |
| 0.53415 |
| 0.45006 |
| 0.38065 |
| 0.32710 |
| 0.27431 |
| 0.23127 |
| 0.24650 |
| 0.38713 |
| 0.19560 |
| 0.21357 |
| 0.14363 |
| 0.10097 |
| 0.18290 |
| 0.24557 |
| 0.33750 |
| 1.01065 |
| 1.01713 |
| 1.01355 |
| 1.04965 |
| 1.22136 |
| 1.31689 |
| 1.00960 |
| 0.99213 |
| 1.25323 |
| 1.48108 |
| 1.40554 |
| 1.21707 |
| 1.27956 |
| 1.11825 |
| 1.45826 |
| 1.50407 |
| 1.44293 |
| 1.51317 |
| 1.33094 |
| 1.52396 |
| 1.13889 |
| 0.94321 |
| 0.89377 |
| 0.83860 |
| 0.96381 |
| 0.84119 |
| 1.05474 |
| 0.77070 |
| 0.94563 |
| 1.16204 |
| 4.53295 |
| 7.65672 |
| 6.98558 |
| 6.95254 |
| 6.70213 |
| 25.86621 |
| 33.48835 |
| 36.72762 |
| 38.42553 |
| 41.63249 |
| 39.86127 |
| 37.83617 |
| 36.90751 |
| 36.90323 |
| 35.55758 |
| 35.04801 |
| 38.11425 |
| 36.78720 |
| 35.85022 |
| 35.14647 |
| 34.76490 |
| 37.01989 |
| 33.38030 |
| 31.12195 |
| 29.45781 |
| 30.32304 |
| 29.68471 |
| 26.60656 |
| 30.32664 |
| 31.05904 |
| 30.99271 |
| 31.16558 |
| 36.04866 |
| 42.83118 |
| 42.43807 |
| 41.38611 |
| 42.50494 |
| 41.52200 |
| 41.23109 |
| 42.38744 |
| 39.42434 |
| 38.06420 |
| 37.40447 |
| 35.26200 |
| 37.65810 |
| 42.57554 |
| 42.75602 |
| 43.81071 |
| 42.00179 |
| 41.67819 |
| 39.66392 |
| 37.47751 |
| 34.65819 |
| 38.80119 |
| 42.95342 |
| 34.07220 |
| 31.10750 |
| 31.69105 |
| 28.92681 |
| 31.30901 |
| 31.21996 |
| 30.69540 |
| 29.38461 |
| 29.83748 |
| 37.54337 |
| 45.74696 |
| 45.76202 |
| 40.23397 |
| 39.99182 |
| 38.14205 |
| 38.53262 |
| 27.65790 |
| 45.59103 |
| 55.62684 |
| 56.41980 |
| 58.15179 |