Sejarah kurs harian RSD /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Serbia = 1 192.7637 Afgani Afganistan
minimum pada
1 Dinar Serbia = 292.1377 Afgani Afganistan
Date | RSD/AFA |
---|---|
797.5382 | |
792.6555 | |
793.7069 | |
800.4807 | |
804.7963 | |
800.8122 | |
801.2763 | |
801.4539 | |
800.0196 | |
800.4728 | |
796.4566 | |
796.6654 | |
795.0165 | |
799.8567 | |
801.0732 | |
802.1267 | |
802.4814 | |
805.5408 | |
803.9414 | |
800.4079 | |
794.0241 | |
798.1162 | |
803.9444 | |
802.9533 | |
792.8335 | |
798.5105 | |
792.2229 | |
791.1242 | |
787.8007 | |
787.4781 | |
786.4155 | |
791.1284 | |
791.5344 | |
794.0139 | |
798.2332 | |
797.6335 | |
802.2197 | |
802.2353 | |
803.5645 | |
803.4819 | |
808.5981 | |
812.4755 | |
802.2095 | |
800.1851 | |
801.1496 | |
800.8784 | |
791.1227 | |
800.3302 | |
802.5374 | |
806.7215 | |
815.1053 | |
821.2842 | |
820.3690 | |
809.1056 | |
795.5423 | |
805.4798 | |
802.5815 | |
799.2802 | |
807.3043 | |
813.7938 | |
827.1305 | |
832.7323 | |
824.4130 | |
829.1043 | |
818.9396 | |
809.2587 | |
798.5442 | |
792.5223 | |
781.2699 | |
791.0453 | |
791.5589 | |
780.0588 | |
778.0161 | |
751.4848 | |
747.3594 | |
731.4559 | |
720.0056 | |
732.5250 | |
729.6948 | |
730.9022 | |
754.5763 | |
763.0126 | |
750.3387 | |
753.3735 | |
754.3401 | |
768.8600 | |
780.9788 | |
776.2023 | |
787.1356 | |
762.5486 | |
755.7001 | |
777.8454 | |
793.4635 | |
795.9366 | |
793.5478 | |
810.3956 | |
811.1306 | |
809.0589 | |
795.1319 | |
783.1670 | |
770.6119 | |
794.5592 | |
821.8303 | |
805.7970 | |
825.2333 | |
872.9110 | |
885.9460 | |
880.4919 | |
903.8025 | |
954.8438 | |
992.2181 | |
1 018.9022 | |
1 014.5157 | |
1 016.5930 | |
997.8654 | |
983.0493 | |
1 077.6267 | |
924.7974 | |
920.0435 | |
902.1992 | |
912.8682 | |
895.7306 | |
889.6903 | |
891.4970 | |
881.4864 | |
886.1136 | |
895.6377 | |
873.0752 | |
856.7268 | |
856.3179 | |
872.3610 | |
881.4077 | |
856.2159 | |
861.7577 | |
811.2356 | |
808.7653 | |
801.4790 | |
794.7710 | |
811.3347 | |
804.7430 | |
800.7945 | |
787.0147 | |
807.3944 | |
804.5177 | |
809.5176 | |
810.7641 | |
798.5750 | |
800.1354 | |
791.6682 | |
794.4442 | |
787.2438 | |
782.2110 | |
768.0698 | |
773.2137 | |
781.6794 | |
781.4113 | |
790.7969 | |
793.1923 | |
794.0807 | |
787.5775 | |
792.8448 | |
791.0223 | |
793.5668 | |
796.1331 | |
805.6854 | |
797.4018 | |
796.6033 | |
795.1604 | |
791.8855 | |
783.4459 | |
777.0464 | |
773.0176 | |
776.4019 | |
760.8595 | |
771.6456 | |
770.0976 | |
770.8441 | |
768.1602 | |
764.3128 | |
768.3753 | |
773.2569 | |
770.7272 | |
778.5088 | |
773.5421 | |
777.1590 | |
767.0519 | |
764.3565 | |
768.1856 | |
748.0980 | |
741.8809 | |
738.2975 | |
739.2504 | |
735.4078 | |
737.8826 | |
740.0582 | |
723.7537 | |
710.1068 | |
702.8225 | |
699.6546 | |
708.4352 | |
700.6877 | |
698.8084 | |
707.9843 | |
697.0200 | |
717.7529 | |
696.1376 | |
717.8266 | |
739.4416 | |
713.4089 | |
703.9082 | |
706.2343 | |
714.7746 | |
722.6653 | |
718.5515 | |
724.5661 | |
729.1844 | |
733.0039 | |
734.5750 | |
736.2306 | |
743.5142 | |
738.2683 | |
736.2960 | |
735.1841 | |
735.5943 | |
731.6690 | |
743.5627 | |
736.0670 | |
742.1330 | |
733.7464 | |
728.9240 | |
725.6258 | |
728.7319 | |
734.6816 | |
736.6115 | |
730.9002 | |
738.1955 | |
738.1034 | |
745.9240 | |
740.4475 | |
744.6240 | |
760.4050 | |
765.4959 | |
762.6410 | |
776.2270 | |
777.6188 | |
766.3513 | |
760.7209 | |
750.9826 | |
753.0692 | |
749.1810 | |
744.5705 | |
731.8646 | |
729.0901 | |
735.6734 | |
743.4333 | |
730.9328 | |
721.1309 | |
723.4801 | |
725.0797 | |
714.5315 | |
716.5578 | |
714.5276 | |
709.2746 | |
709.1885 | |
721.6820 | |
720.4976 | |
722.5761 | |
726.9176 | |
724.1756 | |
725.8108 | |
727.6350 | |
724.3826 | |
730.2837 | |
725.4310 | |
727.1409 | |
730.5382 | |
728.3616 | |
720.4630 | |
720.2893 | |
730.8863 | |
741.0066 | |
733.9140 | |
738.6135 | |
748.1088 | |
746.8639 | |
722.9936 | |
724.3568 | |
712.2901 | |
701.0486 | |
700.0593 | |
705.8401 | |
712.5112 | |
713.6472 | |
718.4943 | |
731.0396 | |
722.0219 | |
715.3151 | |
701.7693 | |
710.1728 | |
705.9590 | |
704.9884 | |
708.2468 | |
720.0208 | |
708.0209 | |
715.4579 | |
724.9030 | |
734.5464 | |
721.3659 | |
721.0378 | |
721.4077 | |
717.9983 | |
719.3134 | |
716.7834 | |
726.9967 | |
713.7236 | |
722.2199 | |
723.0946 | |
714.6887 | |
710.9649 | |
703.7111 | |
699.0991 | |
693.3844 | |
689.2789 | |
678.7496 | |
680.5846 | |
688.3414 | |
680.9329 | |
674.8604 | |
673.2724 | |
675.8971 | |
671.2028 | |
675.8052 | |
683.1802 | |
689.9387 | |
683.0076 | |
683.1260 | |
682.8222 | |
676.4848 | |
675.3189 | |
674.3003 | |
665.6081 | |
659.8297 | |
649.6285 | |
647.9565 | |
643.8236 | |
627.3037 | |
626.2154 | |
627.2669 | |
628.6184 | |
622.8339 | |
621.8388 | |
606.0980 | |
602.3161 | |
601.0952 | |
595.3937 | |
581.2401 | |
579.5624 | |
577.6926 | |
586.2262 | |
578.2026 | |
574.3867 | |
572.5151 | |
573.4335 | |
577.4090 | |
576.3808 | |
581.1842 | |
576.5675 | |
576.7659 | |
577.5213 | |
572.2063 | |
571.4626 | |
567.9749 | |
563.9114 | |
573.5365 | |
579.6429 | |
575.3377 | |
581.1042 | |
615.8389 | |
626.1076 | |
624.3018 | |
619.6658 | |
624.1515 | |
628.2376 | |
629.0701 | |
628.7486 | |
625.0975 | |
626.1178 | |
625.3705 | |
624.2812 | |
628.8854 | |
626.5878 | |
623.6613 | |
624.1536 | |
616.3634 | |
308.5155 | |
308.9461 | |
309.9166 | |
318.6817 | |
318.0534 | |
313.3507 | |
312.0657 | |
314.7505 | |
317.3416 | |
319.9741 | |
316.1416 | |
314.6777 | |
313.4842 | |
317.3553 | |
319.5222 | |
312.8847 | |
311.0792 | |
305.4484 | |
304.5528 | |
306.6876 | |
313.0621 | |
314.8141 | |
309.9022 | |
304.1248 | |
302.9655 | |
304.8036 | |
306.1425 | |
308.2892 | |
306.0045 | |
304.0162 | |
299.3569 | |
300.1414 | |
292.2400 | |
300.2959 | |
295.1112 |