ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 1 192.7637 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 292.1377 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / RSD

Date RSD/AFA
821.0984
822.2101
822.2418
822.7055
822.6537
825.0667
830.2955
828.2622
831.9233
829.9073
833.2076
836.5787
834.6442
837.3161
837.8107
834.6912
830.2056
826.9969
832.0012
826.3493
830.0903
834.7224
838.6779
841.4377
844.4121
837.6596
837.7964
833.0877
837.3965
835.2779
840.4557
840.1301
840.0751
836.0317
836.3455
832.9306
835.1358
834.6819
831.4122
835.5661
836.1978
833.5601
837.7668
839.1164
840.6582
839.8139
838.3469
834.8061
837.1488
836.1641
833.7960
831.6032
833.5815
833.7719
837.0998
837.0203
835.8457
827.0533
829.5496
821.2884
822.2428
814.2265
818.1400
811.2521
820.8175
816.9951
812.3391
825.3261
805.6052
797.3740
797.9598
801.2818
798.9121
782.4671
781.0481
783.8997
776.6924
776.1707
787.5159
777.9435
773.7973
778.0310
782.3244
782.1982
786.3492
787.8638
784.5591
788.9441
789.0304
791.6032
801.6065
797.8843
798.7525
802.0364
804.4492
809.8105
807.3959
807.6458
805.9079
807.7981
811.3984
807.6968
803.6706
803.5868
803.4166
803.3724
803.6714
803.5904
803.5232
803.4151
803.4242
803.3740
803.1020
802.8221
803.2515
801.3420
798.6938
797.5382
792.6555
793.7069
800.4807
804.7963
800.8122
801.2763
801.4539
800.0196
800.4728
796.4566
796.6654
795.0165
799.8567
801.0732
802.1267
802.4814
805.5408
803.9414
800.4079
794.0241
798.1162
803.9444
802.9533
792.8335
798.5105
792.2229
791.1242
787.8007
787.4781
786.4155
791.1284
791.5344
794.0139
798.2332
797.6335
802.2197
802.2353
803.5645
803.4819
808.5981
812.4755
802.2095
800.1851
801.1496
800.8784
791.1227
800.3302
802.5374
806.7215
815.1053
821.2842
820.3690
809.1056
795.5423
805.4798
802.5815
799.2802
807.3043
813.7938
827.1305
832.7323
824.4130
829.1043
818.9396
809.2587
798.5442
792.5223
781.2699
791.0453
791.5589
780.0588
778.0161
751.4848
747.3594
731.4559
720.0056
732.5250
729.6948
730.9022
754.5763
763.0126
750.3387
753.3735
754.3401
768.8600
780.9788
776.2023
787.1356
762.5486
755.7001
777.8454
793.4635
795.9366
793.5478
810.3956
811.1306
809.0589
795.1319
783.1670
770.6119
794.5592
821.8303
805.7970
825.2333
872.9110
885.9460
880.4919
903.8025
954.8438
992.2181
1 018.9022
1 014.5157
1 016.5930
997.8654
983.0493
1 077.6267
924.7974
920.0435
902.1992
912.8682
895.7306
889.6903
891.4970
881.4864
886.1136
895.6377
873.0752
856.7268
856.3179
872.3610
881.4077
856.2159
861.7577
811.2356
808.7653
801.4790
794.7710
811.3347
804.7430
800.7945
787.0147
807.3944
804.5177
809.5176
810.7641
798.5750
800.1354
791.6682
794.4442
787.2438
782.2110
768.0698
773.2137
781.6794
781.4113
790.7969
793.1923
794.0807
787.5775
792.8448
791.0223
793.5668
796.1331
805.6854
797.4018
796.6033
795.1604
791.8855
783.4459
777.0464
773.0176
776.4019
760.8595
771.6456
770.0976
770.8441
768.1602
764.3128
768.3753
773.2569
770.7272
778.5088
773.5421
777.1590
767.0519
764.3565
768.1856
748.0980
741.8809
738.2975
739.2504
735.4078
737.8826
740.0582
723.7537
710.1068
702.8225
699.6546
708.4352
700.6877
698.8084
707.9843
697.0200
717.7529
696.1376
717.8266
739.4416
713.4089
703.9082
706.2343
714.7746
722.6653
718.5515
724.5661
729.1844
733.0039
734.5750
736.2306
743.5142
738.2683
736.2960
735.1841
735.5943
731.6690
743.5627
736.0670
742.1330
733.7464
728.9240
725.6258
728.7319
734.6816
736.6115
730.9002
738.1955
738.1034
745.9240
740.4475
744.6240
760.4050
765.4959
762.6410
776.2270
777.6188
766.3513
760.7209
750.9826
753.0692
749.1810
744.5705
731.8646
729.0901
735.6734
743.4333
730.9328
721.1309
723.4801
725.0797
714.5315
716.5578
714.5276
709.2746
709.1885
721.6820
720.4976
722.5761
726.9176
724.1756
725.8108
727.6350
724.3826
730.2837
725.4310
727.1409
730.5382
728.3616
720.4630
720.2893
730.8863
741.0066
733.9140
738.6135
748.1088
746.8639
722.9936
724.3568
712.2901
701.0486
700.0593
705.8401
712.5112
713.6472
718.4943
731.0396
722.0219
715.3151
701.7693
710.1728
705.9590
704.9884
708.2468
720.0208
708.0209
715.4579
724.9030
734.5464
721.3659
721.0378
721.4077
717.9983
719.3134
716.7834
726.9967
713.7236
722.2199
723.0946
714.6887
710.9649
703.7111
699.0991
693.3844
689.2789
678.7496
680.5846
688.3414
680.9329
674.8604
673.2724
675.8971
671.2028
675.8052
683.1802
689.9387
683.0076
683.1260
682.8222
676.4848
675.3189
674.3003
665.6081
659.8297
649.6285
647.9565
643.8236
627.3037
626.2154
627.2669
628.6184
622.8339
621.8388
606.0980
602.3161
601.0952
595.3937
581.2401
579.5624
577.6926
586.2262
578.2026
574.3867
572.5151
573.4335
577.4090
576.3808
581.1842
576.5675
576.7659
577.5213
572.2063
571.4626
567.9749
563.9114
573.5365
579.6429
575.3377
581.1042
615.8389
626.1076
624.3018
619.6658
624.1515
628.2376
629.0701
628.7486
625.0975
626.1178
625.3705
624.2812
628.8854
626.5878
623.6613
624.1536
616.3634
308.5155
308.9461
309.9166
318.6817
318.0534
313.3507
312.0657
314.7505
317.3416
319.9741
316.1416
314.6777
313.4842
317.3553
319.5222
312.8847
311.0792
305.4484
304.5528
306.6876
313.0621
314.8141
309.9022
304.1248
302.9655
304.8036
306.1425
308.2892
306.0045
304.0162
299.3569
300.1414
292.2400
300.2959
295.1112