Povijest dnevnih stopa RSD /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srpski dinar = 1 192.7637 afganistanski afgan (1927.–2002.)
Minimalni na
1 srpski dinar = 292.1377 afganistanski afgan (1927.–2002.)
povijest Cijena AFA / RSD
Date | RSD/AFA |
| 797.5382 |
| 792.6555 |
| 793.7069 |
| 800.4807 |
| 804.7963 |
| 800.8122 |
| 801.2763 |
| 801.4539 |
| 800.0196 |
| 800.4728 |
| 796.4566 |
| 796.6654 |
| 795.0165 |
| 799.8567 |
| 801.0732 |
| 802.1267 |
| 802.4814 |
| 805.5408 |
| 803.9414 |
| 800.4079 |
| 794.0241 |
| 798.1162 |
| 803.9444 |
| 802.9533 |
| 792.8335 |
| 798.5105 |
| 792.2229 |
| 791.1242 |
| 787.8007 |
| 787.4781 |
| 786.4155 |
| 791.1284 |
| 791.5344 |
| 794.0139 |
| 798.2332 |
| 797.6335 |
| 802.2197 |
| 802.2353 |
| 803.5645 |
| 803.4819 |
| 808.5981 |
| 812.4755 |
| 802.2095 |
| 800.1851 |
| 801.1496 |
| 800.8784 |
| 791.1227 |
| 800.3302 |
| 802.5374 |
| 806.7215 |
| 815.1053 |
| 821.2842 |
| 820.3690 |
| 809.1056 |
| 795.5423 |
| 805.4798 |
| 802.5815 |
| 799.2802 |
| 807.3043 |
| 813.7938 |
| 827.1305 |
| 832.7323 |
| 824.4130 |
| 829.1043 |
| 818.9396 |
| 809.2587 |
| 798.5442 |
| 792.5223 |
| 781.2699 |
| 791.0453 |
| 791.5589 |
| 780.0588 |
| 778.0161 |
| 751.4848 |
| 747.3594 |
| 731.4559 |
| 720.0056 |
| 732.5250 |
| 729.6948 |
| 730.9022 |
| 754.5763 |
| 763.0126 |
| 750.3387 |
| 753.3735 |
| 754.3401 |
| 768.8600 |
| 780.9788 |
| 776.2023 |
| 787.1356 |
| 762.5486 |
| 755.7001 |
| 777.8454 |
| 793.4635 |
| 795.9366 |
| 793.5478 |
| 810.3956 |
| 811.1306 |
| 809.0589 |
| 795.1319 |
| 783.1670 |
| 770.6119 |
| 794.5592 |
| 821.8303 |
| 805.7970 |
| 825.2333 |
| 872.9110 |
| 885.9460 |
| 880.4919 |
| 903.8025 |
| 954.8438 |
| 992.2181 |
| 1 018.9022 |
| 1 014.5157 |
| 1 016.5930 |
| 997.8654 |
| 983.0493 |
| 1 077.6267 |
| 924.7974 |
| 920.0435 |
| 902.1992 |
| 912.8682 |
| 895.7306 |
| 889.6903 |
| 891.4970 |
| 881.4864 |
| 886.1136 |
| 895.6377 |
| 873.0752 |
| 856.7268 |
| 856.3179 |
| 872.3610 |
| 881.4077 |
| 856.2159 |
| 861.7577 |
| 811.2356 |
| 808.7653 |
| 801.4790 |
| 794.7710 |
| 811.3347 |
| 804.7430 |
| 800.7945 |
| 787.0147 |
| 807.3944 |
| 804.5177 |
| 809.5176 |
| 810.7641 |
| 798.5750 |
| 800.1354 |
| 791.6682 |
| 794.4442 |
| 787.2438 |
| 782.2110 |
| 768.0698 |
| 773.2137 |
| 781.6794 |
| 781.4113 |
| 790.7969 |
| 793.1923 |
| 794.0807 |
| 787.5775 |
| 792.8448 |
| 791.0223 |
| 793.5668 |
| 796.1331 |
| 805.6854 |
| 797.4018 |
| 796.6033 |
| 795.1604 |
| 791.8855 |
| 783.4459 |
| 777.0464 |
| 773.0176 |
| 776.4019 |
| 760.8595 |
| 771.6456 |
| 770.0976 |
| 770.8441 |
| 768.1602 |
| 764.3128 |
| 768.3753 |
| 773.2569 |
| 770.7272 |
| 778.5088 |
| 773.5421 |
| 777.1590 |
| 767.0519 |
| 764.3565 |
| 768.1856 |
| 748.0980 |
| 741.8809 |
| 738.2975 |
| 739.2504 |
| 735.4078 |
| 737.8826 |
| 740.0582 |
| 723.7537 |
| 710.1068 |
| 702.8225 |
| 699.6546 |
| 708.4352 |
| 700.6877 |
| 698.8084 |
| 707.9843 |
| 697.0200 |
| 717.7529 |
| 696.1376 |
| 717.8266 |
| 739.4416 |
| 713.4089 |
| 703.9082 |
| 706.2343 |
| 714.7746 |
| 722.6653 |
| 718.5515 |
| 724.5661 |
| 729.1844 |
| 733.0039 |
| 734.5750 |
| 736.2306 |
| 743.5142 |
| 738.2683 |
| 736.2960 |
| 735.1841 |
| 735.5943 |
| 731.6690 |
| 743.5627 |
| 736.0670 |
| 742.1330 |
| 733.7464 |
| 728.9240 |
| 725.6258 |
| 728.7319 |
| 734.6816 |
| 736.6115 |
| 730.9002 |
| 738.1955 |
| 738.1034 |
| 745.9240 |
| 740.4475 |
| 744.6240 |
| 760.4050 |
| 765.4959 |
| 762.6410 |
| 776.2270 |
| 777.6188 |
| 766.3513 |
| 760.7209 |
| 750.9826 |
| 753.0692 |
| 749.1810 |
| 744.5705 |
| 731.8646 |
| 729.0901 |
| 735.6734 |
| 743.4333 |
| 730.9328 |
| 721.1309 |
| 723.4801 |
| 725.0797 |
| 714.5315 |
| 716.5578 |
| 714.5276 |
| 709.2746 |
| 709.1885 |
| 721.6820 |
| 720.4976 |
| 722.5761 |
| 726.9176 |
| 724.1756 |
| 725.8108 |
| 727.6350 |
| 724.3826 |
| 730.2837 |
| 725.4310 |
| 727.1409 |
| 730.5382 |
| 728.3616 |
| 720.4630 |
| 720.2893 |
| 730.8863 |
| 741.0066 |
| 733.9140 |
| 738.6135 |
| 748.1088 |
| 746.8639 |
| 722.9936 |
| 724.3568 |
| 712.2901 |
| 701.0486 |
| 700.0593 |
| 705.8401 |
| 712.5112 |
| 713.6472 |
| 718.4943 |
| 731.0396 |
| 722.0219 |
| 715.3151 |
| 701.7693 |
| 710.1728 |
| 705.9590 |
| 704.9884 |
| 708.2468 |
| 720.0208 |
| 708.0209 |
| 715.4579 |
| 724.9030 |
| 734.5464 |
| 721.3659 |
| 721.0378 |
| 721.4077 |
| 717.9983 |
| 719.3134 |
| 716.7834 |
| 726.9967 |
| 713.7236 |
| 722.2199 |
| 723.0946 |
| 714.6887 |
| 710.9649 |
| 703.7111 |
| 699.0991 |
| 693.3844 |
| 689.2789 |
| 678.7496 |
| 680.5846 |
| 688.3414 |
| 680.9329 |
| 674.8604 |
| 673.2724 |
| 675.8971 |
| 671.2028 |
| 675.8052 |
| 683.1802 |
| 689.9387 |
| 683.0076 |
| 683.1260 |
| 682.8222 |
| 676.4848 |
| 675.3189 |
| 674.3003 |
| 665.6081 |
| 659.8297 |
| 649.6285 |
| 647.9565 |
| 643.8236 |
| 627.3037 |
| 626.2154 |
| 627.2669 |
| 628.6184 |
| 622.8339 |
| 621.8388 |
| 606.0980 |
| 602.3161 |
| 601.0952 |
| 595.3937 |
| 581.2401 |
| 579.5624 |
| 577.6926 |
| 586.2262 |
| 578.2026 |
| 574.3867 |
| 572.5151 |
| 573.4335 |
| 577.4090 |
| 576.3808 |
| 581.1842 |
| 576.5675 |
| 576.7659 |
| 577.5213 |
| 572.2063 |
| 571.4626 |
| 567.9749 |
| 563.9114 |
| 573.5365 |
| 579.6429 |
| 575.3377 |
| 581.1042 |
| 615.8389 |
| 626.1076 |
| 624.3018 |
| 619.6658 |
| 624.1515 |
| 628.2376 |
| 629.0701 |
| 628.7486 |
| 625.0975 |
| 626.1178 |
| 625.3705 |
| 624.2812 |
| 628.8854 |
| 626.5878 |
| 623.6613 |
| 624.1536 |
| 616.3634 |
| 308.5155 |
| 308.9461 |
| 309.9166 |
| 318.6817 |
| 318.0534 |
| 313.3507 |
| 312.0657 |
| 314.7505 |
| 317.3416 |
| 319.9741 |
| 316.1416 |
| 314.6777 |
| 313.4842 |
| 317.3553 |
| 319.5222 |
| 312.8847 |
| 311.0792 |
| 305.4484 |
| 304.5528 |
| 306.6876 |
| 313.0621 |
| 314.8141 |
| 309.9022 |
| 304.1248 |
| 302.9655 |
| 304.8036 |
| 306.1425 |
| 308.2892 |
| 306.0045 |
| 304.0162 |
| 299.3569 |
| 300.1414 |
| 292.2400 |
| 300.2959 |
| 295.1112 |