Sejarah kurs harian RSD /DJF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 3.6275 Franc Jibuti
minimum pada
1 Dinar Serbia = 1.4204 Franc Jibuti
Date | RSD/DJF |
---|---|
1.6155 | |
1.6130 | |
1.6471 | |
1.6357 | |
1.6429 | |
1.6564 | |
1.6574 | |
1.6467 | |
1.6462 | |
1.6353 | |
1.6352 | |
1.6341 | |
1.6433 | |
1.6515 | |
1.6603 | |
1.6673 | |
1.6763 | |
1.6702 | |
1.6588 | |
1.6358 | |
1.6440 | |
1.6603 | |
1.6592 | |
1.6208 | |
1.6294 | |
1.6129 | |
1.6189 | |
1.6008 | |
1.6025 | |
1.5892 | |
1.6059 | |
1.6225 | |
1.6298 | |
1.6364 | |
1.6411 | |
1.6546 | |
1.6548 | |
1.6685 | |
1.6685 | |
1.6757 | |
1.7044 | |
1.6693 | |
1.6567 | |
1.6537 | |
1.6580 | |
1.6340 | |
1.6243 | |
1.6239 | |
1.6399 | |
1.6515 | |
1.6685 | |
1.6706 | |
1.6740 | |
1.6596 | |
1.6280 | |
1.6201 | |
1.6090 | |
1.6187 | |
1.6269 | |
1.6252 | |
1.6453 | |
1.6470 | |
1.6418 | |
1.6207 | |
1.6184 | |
1.6084 | |
1.6080 | |
1.5987 | |
1.5911 | |
1.5690 | |
1.5545 | |
1.5678 | |
1.5186 | |
1.5017 | |
1.4931 | |
1.4964 | |
1.4739 | |
1.4877 | |
1.4704 | |
1.5200 | |
1.5380 | |
1.5112 | |
1.5207 | |
1.5080 | |
1.5418 | |
1.5465 | |
1.5573 | |
1.5502 | |
1.5388 | |
1.5256 | |
1.5814 | |
1.6045 | |
1.5950 | |
1.5852 | |
1.6213 | |
1.6318 | |
1.6189 | |
1.5788 | |
1.6028 | |
1.5977 | |
1.6206 | |
1.6663 | |
1.6571 | |
1.6511 | |
1.6976 | |
1.7117 | |
1.7125 | |
1.7349 | |
1.7023 | |
1.7120 | |
1.7263 | |
1.7147 | |
1.7169 | |
1.7165 | |
1.7075 | |
1.7079 | |
1.7080 | |
1.7099 | |
1.7023 | |
1.7216 | |
1.7527 | |
1.7520 | |
1.7597 | |
1.7550 | |
1.7518 | |
1.7595 | |
1.7727 | |
1.7730 | |
1.7830 | |
1.7964 | |
1.7856 | |
1.7759 | |
1.7838 | |
1.7796 | |
1.8008 | |
1.7855 | |
1.7827 | |
1.7939 | |
1.7982 | |
1.8073 | |
1.8015 | |
1.8350 | |
1.8404 | |
1.8443 | |
1.8488 | |
1.8427 | |
1.8414 | |
1.8249 | |
1.8304 | |
1.8103 | |
1.8036 | |
1.7771 | |
1.7824 | |
1.8060 | |
1.8053 | |
1.7966 | |
1.8238 | |
1.8380 | |
1.8373 | |
1.8213 | |
1.8289 | |
1.8279 | |
1.8290 | |
1.8416 | |
1.8545 | |
1.8504 | |
1.8517 | |
1.8393 | |
1.8343 | |
1.8078 | |
1.7936 | |
1.7956 | |
1.7916 | |
1.7627 | |
1.7874 | |
1.7815 | |
1.7889 | |
1.7854 | |
1.7678 | |
1.7807 | |
1.7970 | |
1.7894 | |
1.8058 | |
1.7839 | |
1.7977 | |
1.7767 | |
1.7791 | |
1.7812 | |
1.7324 | |
1.7181 | |
1.7128 | |
1.7029 | |
1.7076 | |
1.7167 | |
1.7125 | |
1.6846 | |
1.6510 | |
1.6526 | |
1.6370 | |
1.6506 | |
1.6384 | |
1.6464 | |
1.6542 | |
1.6350 | |
1.6706 | |
1.6289 | |
1.6903 | |
1.7250 | |
1.6882 | |
1.6429 | |
1.6418 | |
1.6534 | |
1.6746 | |
1.6703 | |
1.6804 | |
1.6855 | |
1.6955 | |
1.6966 | |
1.6807 | |
1.6876 | |
1.6756 | |
1.6775 | |
1.6664 | |
1.6788 | |
1.6698 | |
1.6881 | |
1.6817 | |
1.6871 | |
1.6705 | |
1.6621 | |
1.6547 | |
1.6646 | |
1.6725 | |
1.6739 | |
1.6607 | |
1.6779 | |
1.6753 | |
1.6971 | |
1.7004 | |
1.6847 | |
1.6954 | |
1.7029 | |
1.6958 | |
1.7057 | |
1.7218 | |
1.6938 | |
1.7092 | |
1.6978 | |
1.6895 | |
1.6858 | |
1.6961 | |
1.6902 | |
1.6884 | |
1.6951 | |
1.7061 | |
1.7010 | |
1.6916 | |
1.7071 | |
1.7105 | |
1.6974 | |
1.7106 | |
1.7125 | |
1.7074 | |
1.6999 | |
1.7190 | |
1.7175 | |
1.7082 | |
1.7250 | |
1.7140 | |
1.7255 | |
1.7183 | |
1.7075 | |
1.7081 | |
1.7099 | |
1.7043 | |
1.7233 | |
1.7061 | |
1.7158 | |
1.7124 | |
1.7228 | |
1.7438 | |
1.7256 | |
1.7414 | |
1.7697 | |
1.7602 | |
1.7432 | |
1.7514 | |
1.7599 | |
1.7340 | |
1.7204 | |
1.7442 | |
1.7658 | |
1.7639 | |
1.7668 | |
1.7723 | |
1.7566 | |
1.7645 | |
1.7533 | |
1.7742 | |
1.7648 | |
1.7527 | |
1.7769 | |
1.7968 | |
1.7872 | |
1.8079 | |
1.8296 | |
1.8554 | |
1.8348 | |
1.8401 | |
1.8579 | |
1.8476 | |
1.8517 | |
1.8519 | |
1.8474 | |
1.8642 | |
1.8422 | |
1.8600 | |
1.8619 | |
1.8473 | |
1.8536 | |
1.8084 | |
1.8143 | |
1.7892 | |
1.7743 | |
1.7639 | |
1.7743 | |
1.7843 | |
1.7713 | |
1.7606 | |
1.7513 | |
1.7462 | |
1.7646 | |
1.7694 | |
1.7631 | |
1.7625 | |
1.7743 | |
1.7955 | |
1.7894 | |
1.7809 | |
1.7972 | |
1.7595 | |
1.7552 | |
1.7588 | |
1.7575 | |
1.7267 | |
1.7068 | |
1.6942 | |
1.6867 | |
1.6449 | |
1.6356 | |
1.6371 | |
1.6492 | |
1.6216 | |
1.6357 | |
1.5942 | |
1.5883 | |
1.5666 | |
1.5768 | |
1.5270 | |
1.5364 | |
1.5394 | |
1.5646 | |
1.5475 | |
1.5363 | |
1.5252 | |
1.5238 | |
1.5271 | |
1.5260 | |
1.5534 | |
1.5366 | |
1.5546 | |
1.5308 | |
1.5225 | |
1.5158 | |
1.5097 | |
1.5043 | |
1.5399 | |
1.5597 | |
1.5410 | |
1.5430 | |
1.5456 | |
1.6072 | |
1.5879 | |
1.5773 | |
1.5885 | |
1.5989 | |
1.6118 | |
1.6153 | |
1.6193 | |
1.6065 | |
1.5977 | |
1.6132 | |
1.6296 | |
1.6077 | |
1.5957 | |
1.6018 | |
1.5754 | |
1.5915 | |
1.5945 | |
1.6072 | |
1.5790 | |
1.6319 | |
1.6291 | |
1.6243 | |
1.6070 | |
1.6260 | |
1.6382 | |
1.6521 | |
1.6533 | |
1.6282 | |
1.6309 | |
1.6480 | |
1.6470 | |
1.6154 | |
1.6292 | |
1.5980 | |
1.5830 | |
1.5774 | |
1.6051 | |
1.6319 | |
1.6173 | |
1.5693 | |
1.5641 | |
1.5795 | |
1.5864 | |
1.5923 | |
1.5996 | |
1.5797 | |
1.5941 | |
1.5866 | |
1.5529 | |
1.5709 | |
1.5895 | |
1.5834 | |
1.6249 | |
1.6304 | |
1.6803 | |
1.6803 | |
1.6550 | |
1.6617 | |
1.6567 | |
1.6674 | |
1.6472 | |
1.6566 | |
1.7046 | |
1.6399 | |
1.6238 | |
1.6216 | |
1.6335 | |
1.6017 | |
1.6297 | |
1.6319 | |
1.6495 | |
1.6655 | |
1.6556 | |
1.6538 | |
1.6067 | |
1.6168 | |
1.6669 | |
1.6395 | |
1.6413 | |
1.6003 | |
1.5912 | |
1.5806 | |
1.6176 | |
1.6019 | |
1.6169 | |
1.5636 | |
1.5950 | |
1.6484 | |
1.6811 | |
1.6655 | |
1.6454 | |
1.6434 | |
1.6179 | |
1.6877 | |
1.7097 | |
1.7537 | |
1.7911 | |
1.7915 | |
1.8180 | |
1.7951 | |
1.8409 | |
1.8502 | |
1.8462 | |
1.8517 | |
1.8830 | |
1.9064 | |
1.9125 | |
1.9010 | |
1.8883 | |
1.9027 | |
1.9353 | |
1.9370 | |
1.9392 | |
1.9872 | |
2.0090 | |
2.0313 | |
2.0447 | |
2.0533 | |
2.0721 | |
2.0798 | |
2.0870 | |
2.0849 | |
2.1037 | |
2.1136 | |
2.0978 | |
2.0985 | |
2.1013 | |
2.1039 | |
2.1158 | |
2.1200 | |
2.1404 | |
2.1310 | |
2.1373 | |
2.1319 | |
2.1202 | |
2.1312 | |
2.1220 | |
2.1386 | |
2.1235 | |
2.1106 | |
2.1061 | |
2.1049 | |
2.0983 | |
2.0744 | |
2.1051 | |
2.0914 | |
2.1068 | |
2.1063 | |
2.1401 | |
2.1303 | |
2.1311 | |
2.1242 | |
2.1080 | |
2.1091 | |
2.1011 | |
2.0816 | |
2.1010 | |
2.1434 | |
2.1486 | |
2.1051 | |
2.1009 | |
2.0936 | |
2.0942 | |
2.0666 | |
2.0392 | |
2.0489 | |
2.0791 | |
2.0768 | |
2.0792 | |
2.0709 | |
2.0762 | |
2.0640 | |
2.0363 | |
2.0018 | |
2.0381 | |
2.0398 | |
2.0835 | |
2.0509 | |
2.0490 | |
2.0738 | |
2.0601 | |
2.0771 | |
2.1024 | |
2.0964 | |
2.0788 | |
2.0810 | |
2.0581 | |
2.0346 | |
2.0605 | |
2.0636 | |
2.0495 | |
2.0762 | |
2.1072 | |
2.1344 | |
2.1307 | |
2.1628 | |
2.1327 | |
2.1178 | |
2.1175 | |
2.0700 | |
2.0840 | |
2.0797 | |
2.0664 | |
2.0138 | |
2.0425 | |
2.0602 | |
2.0221 | |
2.0154 | |
2.0052 | |
2.0166 | |
2.0483 | |
2.0687 | |
2.0116 | |
1.9837 | |
1.9892 | |
2.0131 | |
1.9590 | |
1.8930 | |
1.8952 | |
1.8646 | |
1.8804 | |
1.8583 | |
1.8503 | |
1.8330 | |
1.8667 | |
1.8907 | |
1.9446 | |
1.9663 | |
1.9542 | |
1.9499 | |
1.8903 | |
1.9489 | |
2.0058 | |
2.0550 | |
2.0896 | |
2.1194 | |
2.1109 | |
2.1073 | |
2.1136 | |
2.1441 | |
2.1504 | |
2.1398 | |
2.1194 | |
2.1303 | |
2.1618 | |
2.1810 | |
2.1742 | |
2.2011 | |
2.2100 | |
2.2003 | |
2.1680 | |
2.1807 | |
2.1986 | |
2.2729 | |
2.2704 | |
2.2994 | |
2.3123 | |
2.2933 | |
2.3301 | |
2.3985 | |
2.3986 | |
2.4829 | |
2.4824 | |
2.4700 | |
2.3662 | |
2.3428 | |
2.3409 | |
2.4223 | |
2.3818 | |
2.5051 | |
2.5457 | |
2.4980 | |
2.5041 | |
2.5031 | |
2.5010 | |
2.4558 | |
2.4572 | |
2.4967 | |
2.5740 | |
2.4926 | |
2.5089 | |
2.6094 | |
2.6602 | |
2.6217 | |
2.5940 | |
2.5212 | |
2.5765 | |
2.6550 | |
2.5702 | |
2.5246 | |
2.5445 | |
2.4684 | |
2.4170 | |
2.4364 | |
2.4193 | |
2.4047 | |
2.3769 | |
2.3551 | |
2.3370 | |
2.3431 | |
2.3209 | |
2.3142 | |
2.2658 | |
2.1630 | |
2.2485 | |
2.2109 | |
2.2240 | |
2.2041 | |
2.2254 | |
2.2044 | |
2.3147 | |
2.3107 | |
2.3107 | |
2.3108 | |
2.3108 | |
2.1649 | |
2.1949 | |
2.1954 | |
2.1951 | |
2.1947 | |
2.1947 | |
2.1947 | |
2.1944 | |
2.1930 | |
2.1947 | |
2.1947 | |
2.1947 | |
2.1814 | |
2.1968 | |
2.1633 | |
2.1455 | |
2.1223 | |
2.1363 | |
2.0977 | |
2.0635 | |
2.2059 | |
2.2154 | |
2.2134 | |
2.3246 | |
2.3727 | |
2.3757 | |
2.3955 | |
2.4228 | |
2.4020 | |
2.4022 | |
2.4161 | |
2.4548 | |
2.4364 | |
2.4120 | |
2.4571 | |
2.4706 | |
2.4634 | |
2.5132 | |
2.5917 | |
2.6444 | |
2.6558 | |
2.6580 | |
2.6678 | |
2.6610 | |
2.7280 | |
2.8016 | |
2.8327 | |
2.8204 | |
2.8057 | |
2.8339 | |
2.8058 | |
2.8699 | |
2.8371 | |
2.8064 | |
2.7732 | |
2.8000 | |
2.7241 | |
2.7508 | |
2.7156 | |
2.7209 | |
2.7437 | |
2.6708 | |
2.6855 | |
2.7299 | |
2.7186 | |
2.7087 | |
2.6560 | |
2.6500 | |
2.6682 | |
2.6445 | |
2.6408 | |
2.6230 | |
2.6765 | |
2.6325 | |
2.5429 | |
2.5502 | |
2.4792 | |
2.4444 | |
2.4790 | |
2.5091 | |
2.5563 | |
2.4800 | |
2.5431 | |
2.4531 | |
2.3662 | |
2.3901 | |
2.3982 | |
2.4254 | |
2.5132 | |
2.3776 | |
2.4268 | |
2.4580 | |
2.5627 | |
2.6966 | |
2.8458 | |
2.8846 | |
2.7783 | |
2.6896 | |
2.4974 | |
2.5624 | |
2.6090 | |
2.6936 | |
2.6874 | |
2.6125 | |
2.9322 | |
2.9952 | |
3.0433 | |
3.3336 | |
3.4066 | |
3.2985 | |
3.2697 | |
3.4032 | |
3.4437 | |
3.4070 | |
3.4556 | |
3.6107 | |
3.6151 | |
3.5713 | |
3.5880 | |
3.5201 | |
3.5643 | |
3.4762 | |
3.4855 | |
3.4890 | |
3.3294 | |
3.4668 | |
3.3983 | |
3.2967 | |
3.4063 | |
3.5223 | |
3.4290 | |
3.4425 |