History of daily rates RSD /DJF since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 3.6275 Djiboutian franc
the minimum on
1 Serbian dinar = 1.4204 Djiboutian franc
Price history of DJF / RSD
Date | RSD/DJF |
| 1.6255 |
| 1.6155 |
| 1.6130 |
| 1.6471 |
| 1.6357 |
| 1.6429 |
| 1.6564 |
| 1.6574 |
| 1.6467 |
| 1.6462 |
| 1.6353 |
| 1.6352 |
| 1.6341 |
| 1.6433 |
| 1.6515 |
| 1.6603 |
| 1.6673 |
| 1.6763 |
| 1.6702 |
| 1.6588 |
| 1.6358 |
| 1.6440 |
| 1.6603 |
| 1.6592 |
| 1.6208 |
| 1.6294 |
| 1.6129 |
| 1.6189 |
| 1.6008 |
| 1.6025 |
| 1.5892 |
| 1.6059 |
| 1.6225 |
| 1.6298 |
| 1.6364 |
| 1.6411 |
| 1.6546 |
| 1.6548 |
| 1.6685 |
| 1.6685 |
| 1.6757 |
| 1.7044 |
| 1.6693 |
| 1.6567 |
| 1.6537 |
| 1.6580 |
| 1.6340 |
| 1.6243 |
| 1.6239 |
| 1.6399 |
| 1.6515 |
| 1.6685 |
| 1.6706 |
| 1.6740 |
| 1.6596 |
| 1.6280 |
| 1.6201 |
| 1.6090 |
| 1.6187 |
| 1.6269 |
| 1.6252 |
| 1.6453 |
| 1.6470 |
| 1.6418 |
| 1.6207 |
| 1.6184 |
| 1.6084 |
| 1.6080 |
| 1.5987 |
| 1.5911 |
| 1.5690 |
| 1.5545 |
| 1.5678 |
| 1.5186 |
| 1.5017 |
| 1.4931 |
| 1.4964 |
| 1.4739 |
| 1.4877 |
| 1.4704 |
| 1.5200 |
| 1.5380 |
| 1.5112 |
| 1.5207 |
| 1.5080 |
| 1.5418 |
| 1.5465 |
| 1.5573 |
| 1.5502 |
| 1.5388 |
| 1.5256 |
| 1.5814 |
| 1.6045 |
| 1.5950 |
| 1.5852 |
| 1.6213 |
| 1.6318 |
| 1.6189 |
| 1.5788 |
| 1.6028 |
| 1.5977 |
| 1.6206 |
| 1.6663 |
| 1.6571 |
| 1.6511 |
| 1.6976 |
| 1.7117 |
| 1.7125 |
| 1.7349 |
| 1.7023 |
| 1.7120 |
| 1.7263 |
| 1.7147 |
| 1.7169 |
| 1.7165 |
| 1.7075 |
| 1.7079 |
| 1.7080 |
| 1.7099 |
| 1.7023 |
| 1.7216 |
| 1.7527 |
| 1.7520 |
| 1.7597 |
| 1.7550 |
| 1.7518 |
| 1.7595 |
| 1.7727 |
| 1.7730 |
| 1.7830 |
| 1.7964 |
| 1.7856 |
| 1.7759 |
| 1.7838 |
| 1.7796 |
| 1.8008 |
| 1.7855 |
| 1.7827 |
| 1.7939 |
| 1.7982 |
| 1.8073 |
| 1.8015 |
| 1.8350 |
| 1.8404 |
| 1.8443 |
| 1.8488 |
| 1.8427 |
| 1.8414 |
| 1.8249 |
| 1.8304 |
| 1.8103 |
| 1.8036 |
| 1.7771 |
| 1.7824 |
| 1.8060 |
| 1.8053 |
| 1.7966 |
| 1.8238 |
| 1.8380 |
| 1.8373 |
| 1.8213 |
| 1.8289 |
| 1.8279 |
| 1.8290 |
| 1.8416 |
| 1.8545 |
| 1.8504 |
| 1.8517 |
| 1.8393 |
| 1.8343 |
| 1.8078 |
| 1.7936 |
| 1.7956 |
| 1.7916 |
| 1.7627 |
| 1.7874 |
| 1.7815 |
| 1.7889 |
| 1.7854 |
| 1.7678 |
| 1.7807 |
| 1.7970 |
| 1.7894 |
| 1.8058 |
| 1.7839 |
| 1.7977 |
| 1.7767 |
| 1.7791 |
| 1.7812 |
| 1.7324 |
| 1.7181 |
| 1.7128 |
| 1.7029 |
| 1.7076 |
| 1.7167 |
| 1.7125 |
| 1.6846 |
| 1.6510 |
| 1.6526 |
| 1.6370 |
| 1.6506 |
| 1.6384 |
| 1.6464 |
| 1.6542 |
| 1.6350 |
| 1.6706 |
| 1.6289 |
| 1.6903 |
| 1.7250 |
| 1.6882 |
| 1.6429 |
| 1.6418 |
| 1.6534 |
| 1.6746 |
| 1.6703 |
| 1.6804 |
| 1.6855 |
| 1.6955 |
| 1.6966 |
| 1.6807 |
| 1.6876 |
| 1.6756 |
| 1.6775 |
| 1.6664 |
| 1.6788 |
| 1.6698 |
| 1.6881 |
| 1.6817 |
| 1.6871 |
| 1.6705 |
| 1.6621 |
| 1.6547 |
| 1.6646 |
| 1.6725 |
| 1.6739 |
| 1.6607 |
| 1.6779 |
| 1.6753 |
| 1.6971 |
| 1.7004 |
| 1.6847 |
| 1.6954 |
| 1.7029 |
| 1.6958 |
| 1.7057 |
| 1.7218 |
| 1.6938 |
| 1.7092 |
| 1.6978 |
| 1.6895 |
| 1.6858 |
| 1.6961 |
| 1.6902 |
| 1.6884 |
| 1.6951 |
| 1.7061 |
| 1.7010 |
| 1.6916 |
| 1.7071 |
| 1.7105 |
| 1.6974 |
| 1.7106 |
| 1.7125 |
| 1.7074 |
| 1.6999 |
| 1.7190 |
| 1.7175 |
| 1.7082 |
| 1.7250 |
| 1.7140 |
| 1.7255 |
| 1.7183 |
| 1.7075 |
| 1.7081 |
| 1.7099 |
| 1.7043 |
| 1.7233 |
| 1.7061 |
| 1.7158 |
| 1.7124 |
| 1.7228 |
| 1.7438 |
| 1.7256 |
| 1.7414 |
| 1.7697 |
| 1.7602 |
| 1.7432 |
| 1.7514 |
| 1.7599 |
| 1.7340 |
| 1.7204 |
| 1.7442 |
| 1.7658 |
| 1.7639 |
| 1.7668 |
| 1.7723 |
| 1.7566 |
| 1.7645 |
| 1.7533 |
| 1.7742 |
| 1.7648 |
| 1.7527 |
| 1.7769 |
| 1.7968 |
| 1.7872 |
| 1.8079 |
| 1.8296 |
| 1.8554 |
| 1.8348 |
| 1.8401 |
| 1.8579 |
| 1.8476 |
| 1.8517 |
| 1.8519 |
| 1.8474 |
| 1.8642 |
| 1.8422 |
| 1.8600 |
| 1.8619 |
| 1.8473 |
| 1.8536 |
| 1.8084 |
| 1.8143 |
| 1.7892 |
| 1.7743 |
| 1.7639 |
| 1.7743 |
| 1.7843 |
| 1.7713 |
| 1.7606 |
| 1.7513 |
| 1.7462 |
| 1.7646 |
| 1.7694 |
| 1.7631 |
| 1.7625 |
| 1.7743 |
| 1.7955 |
| 1.7894 |
| 1.7809 |
| 1.7972 |
| 1.7595 |
| 1.7552 |
| 1.7588 |
| 1.7575 |
| 1.7267 |
| 1.7068 |
| 1.6942 |
| 1.6867 |
| 1.6449 |
| 1.6356 |
| 1.6371 |
| 1.6492 |
| 1.6216 |
| 1.6357 |
| 1.5942 |
| 1.5883 |
| 1.5666 |
| 1.5768 |
| 1.5270 |
| 1.5364 |
| 1.5394 |
| 1.5646 |
| 1.5475 |
| 1.5363 |
| 1.5252 |
| 1.5238 |
| 1.5271 |
| 1.5260 |
| 1.5534 |
| 1.5366 |
| 1.5546 |
| 1.5308 |
| 1.5225 |
| 1.5158 |
| 1.5097 |
| 1.5043 |
| 1.5399 |
| 1.5597 |
| 1.5410 |
| 1.5430 |
| 1.5456 |
| 1.6072 |
| 1.5879 |
| 1.5773 |
| 1.5885 |
| 1.5989 |
| 1.6118 |
| 1.6153 |
| 1.6193 |
| 1.6065 |
| 1.5977 |
| 1.6132 |
| 1.6296 |
| 1.6077 |
| 1.5957 |
| 1.6018 |
| 1.5754 |
| 1.5915 |
| 1.5945 |
| 1.6072 |
| 1.5790 |
| 1.6319 |
| 1.6291 |
| 1.6243 |
| 1.6070 |
| 1.6260 |
| 1.6382 |
| 1.6521 |
| 1.6533 |
| 1.6282 |
| 1.6309 |
| 1.6480 |
| 1.6470 |
| 1.6154 |
| 1.6292 |
| 1.5980 |
| 1.5830 |
| 1.5774 |
| 1.6051 |
| 1.6319 |
| 1.6173 |
| 1.5693 |
| 1.5641 |
| 1.5795 |
| 1.5864 |
| 1.5923 |
| 1.5996 |
| 1.5797 |
| 1.5941 |
| 1.5866 |
| 1.5529 |
| 1.5709 |
| 1.5895 |
| 1.5834 |
| 1.6249 |
| 1.6304 |
| 1.6803 |
| 1.6803 |
| 1.6550 |
| 1.6617 |
| 1.6567 |
| 1.6674 |
| 1.6472 |
| 1.6566 |
| 1.7046 |
| 1.6399 |
| 1.6238 |
| 1.6216 |
| 1.6335 |
| 1.6017 |
| 1.6297 |
| 1.6319 |
| 1.6495 |
| 1.6655 |
| 1.6556 |
| 1.6538 |
| 1.6067 |
| 1.6168 |
| 1.6669 |
| 1.6395 |
| 1.6413 |
| 1.6003 |
| 1.5912 |
| 1.5806 |
| 1.6176 |
| 1.6019 |
| 1.6169 |
| 1.5636 |
| 1.5950 |
| 1.6484 |
| 1.6811 |
| 1.6655 |
| 1.6454 |
| 1.6434 |
| 1.6179 |
| 1.6877 |
| 1.7097 |
| 1.7537 |
| 1.7911 |
| 1.7915 |
| 1.8180 |
| 1.7951 |
| 1.8409 |
| 1.8502 |
| 1.8462 |
| 1.8517 |
| 1.8830 |
| 1.9064 |
| 1.9125 |
| 1.9010 |
| 1.8883 |
| 1.9027 |
| 1.9353 |
| 1.9370 |
| 1.9392 |
| 1.9872 |
| 2.0090 |
| 2.0313 |
| 2.0447 |
| 2.0533 |
| 2.0721 |
| 2.0798 |
| 2.0870 |
| 2.0849 |
| 2.1037 |
| 2.1136 |
| 2.0978 |
| 2.0985 |
| 2.1013 |
| 2.1039 |
| 2.1158 |
| 2.1200 |
| 2.1404 |
| 2.1310 |
| 2.1373 |
| 2.1319 |
| 2.1202 |
| 2.1312 |
| 2.1220 |
| 2.1386 |
| 2.1235 |
| 2.1106 |
| 2.1061 |
| 2.1049 |
| 2.0983 |
| 2.0744 |
| 2.1051 |
| 2.0914 |
| 2.1068 |
| 2.1063 |
| 2.1401 |
| 2.1303 |
| 2.1311 |
| 2.1242 |
| 2.1080 |
| 2.1091 |
| 2.1011 |
| 2.0816 |
| 2.1010 |
| 2.1434 |
| 2.1486 |
| 2.1051 |
| 2.1009 |
| 2.0936 |
| 2.0942 |
| 2.0666 |
| 2.0392 |
| 2.0489 |
| 2.0791 |
| 2.0768 |
| 2.0792 |
| 2.0709 |
| 2.0762 |
| 2.0640 |
| 2.0363 |
| 2.0018 |
| 2.0381 |
| 2.0398 |
| 2.0835 |
| 2.0509 |
| 2.0490 |
| 2.0738 |
| 2.0601 |
| 2.0771 |
| 2.1024 |
| 2.0964 |
| 2.0788 |
| 2.0810 |
| 2.0581 |
| 2.0346 |
| 2.0605 |
| 2.0636 |
| 2.0495 |
| 2.0762 |
| 2.1072 |
| 2.1344 |
| 2.1307 |
| 2.1628 |
| 2.1327 |
| 2.1178 |
| 2.1175 |
| 2.0700 |
| 2.0840 |
| 2.0797 |
| 2.0664 |
| 2.0138 |
| 2.0425 |
| 2.0602 |
| 2.0221 |
| 2.0154 |
| 2.0052 |
| 2.0166 |
| 2.0483 |
| 2.0687 |
| 2.0116 |
| 1.9837 |
| 1.9892 |
| 2.0131 |
| 1.9590 |
| 1.8930 |
| 1.8952 |
| 1.8646 |
| 1.8804 |
| 1.8583 |
| 1.8503 |
| 1.8330 |
| 1.8667 |
| 1.8907 |
| 1.9446 |
| 1.9663 |
| 1.9542 |
| 1.9499 |
| 1.8903 |
| 1.9489 |
| 2.0058 |
| 2.0550 |
| 2.0896 |
| 2.1194 |
| 2.1109 |
| 2.1073 |
| 2.1136 |
| 2.1441 |
| 2.1504 |
| 2.1398 |
| 2.1194 |
| 2.1303 |
| 2.1618 |
| 2.1810 |
| 2.1742 |
| 2.2011 |
| 2.2100 |
| 2.2003 |
| 2.1680 |
| 2.1807 |
| 2.1986 |
| 2.2729 |
| 2.2704 |
| 2.2994 |
| 2.3123 |
| 2.2933 |
| 2.3301 |
| 2.3985 |
| 2.3986 |
| 2.4829 |
| 2.4824 |
| 2.4700 |
| 2.3662 |
| 2.3428 |
| 2.3409 |
| 2.4223 |
| 2.3818 |
| 2.5051 |
| 2.5457 |
| 2.4980 |
| 2.5041 |
| 2.5031 |
| 2.5010 |
| 2.4558 |
| 2.4572 |
| 2.4967 |
| 2.5740 |
| 2.4926 |
| 2.5089 |
| 2.6094 |
| 2.6602 |
| 2.6217 |
| 2.5940 |
| 2.5212 |
| 2.5765 |
| 2.6550 |
| 2.5702 |
| 2.5246 |
| 2.5445 |
| 2.4684 |
| 2.4170 |
| 2.4364 |
| 2.4193 |
| 2.4047 |
| 2.3769 |
| 2.3551 |
| 2.3370 |
| 2.3431 |
| 2.3209 |
| 2.3142 |
| 2.2658 |
| 2.1630 |
| 2.2485 |
| 2.2109 |
| 2.2240 |
| 2.2041 |
| 2.2254 |
| 2.2044 |
| 2.3147 |
| 2.3107 |
| 2.3107 |
| 2.3108 |
| 2.3108 |
| 2.1649 |
| 2.1949 |
| 2.1954 |
| 2.1951 |
| 2.1947 |
| 2.1947 |
| 2.1947 |
| 2.1944 |
| 2.1930 |
| 2.1947 |
| 2.1947 |
| 2.1947 |
| 2.1814 |
| 2.1968 |
| 2.1633 |
| 2.1455 |
| 2.1223 |
| 2.1363 |
| 2.0977 |
| 2.0635 |
| 2.2059 |
| 2.2154 |
| 2.2134 |
| 2.3246 |
| 2.3727 |
| 2.3757 |
| 2.3955 |
| 2.4228 |
| 2.4020 |
| 2.4022 |
| 2.4161 |
| 2.4548 |
| 2.4364 |
| 2.4120 |
| 2.4571 |
| 2.4706 |
| 2.4634 |
| 2.5132 |
| 2.5917 |
| 2.6444 |
| 2.6558 |
| 2.6580 |
| 2.6678 |
| 2.6610 |
| 2.7280 |
| 2.8016 |
| 2.8327 |
| 2.8204 |
| 2.8057 |
| 2.8339 |
| 2.8058 |
| 2.8699 |
| 2.8371 |
| 2.8064 |
| 2.7732 |
| 2.8000 |
| 2.7241 |
| 2.7508 |
| 2.7156 |
| 2.7209 |
| 2.7437 |
| 2.6708 |
| 2.6855 |
| 2.7299 |
| 2.7186 |
| 2.7087 |
| 2.6560 |
| 2.6500 |
| 2.6682 |
| 2.6445 |
| 2.6408 |
| 2.6230 |
| 2.6765 |
| 2.6325 |
| 2.5429 |
| 2.5502 |
| 2.4792 |
| 2.4444 |
| 2.4790 |
| 2.5091 |
| 2.5563 |
| 2.4800 |
| 2.5431 |
| 2.4531 |
| 2.3662 |
| 2.3901 |
| 2.3982 |
| 2.4254 |
| 2.5132 |
| 2.3776 |
| 2.4268 |
| 2.4580 |
| 2.5627 |
| 2.6966 |
| 2.8458 |
| 2.8846 |
| 2.7783 |
| 2.6896 |
| 2.4974 |
| 2.5624 |
| 2.6090 |
| 2.6936 |
| 2.6874 |
| 2.6125 |
| 2.9322 |
| 2.9952 |
| 3.0433 |
| 3.3336 |
| 3.4066 |
| 3.2985 |
| 3.2697 |
| 3.4032 |
| 3.4437 |
| 3.4070 |
| 3.4556 |
| 3.6107 |
| 3.6151 |
| 3.5713 |
| 3.5880 |
| 3.5201 |
| 3.5643 |
| 3.4762 |
| 3.4855 |
| 3.4890 |
| 3.3294 |
| 3.4668 |
| 3.3983 |
| 3.2967 |
| 3.4063 |
| 3.5223 |
| 3.4290 |
| 3.4425 |