ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /DJF ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 3.6275 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 1.4204 ฟรังก์จิบูตี

ประวัติราคา DJF / RSD

Date RSD/DJF
1.6247
1.7291
1.7238
1.7325
1.7298
1.7320
1.7561
1.7468
1.7619
1.7626
1.7644
1.7845
1.7706
1.7820
1.7852
1.7833
1.7492
1.7416
1.7564
1.7425
1.7612
1.7754
1.7841
1.7944
1.8036
1.7859
1.7982
1.7630
1.7721
1.7763
1.7861
1.7787
1.7803
1.7635
1.7621
1.7452
1.7578
1.7559
1.7485
1.7676
1.7704
1.7560
1.7764
1.7823
1.7922
1.7872
1.7843
1.7780
1.7635
1.7718
1.7635
1.7582
1.7605
1.7758
1.7714
1.7801
1.7890
1.7588
1.7535
1.7328
1.7382
1.7264
1.7131
1.6842
1.7267
1.7245
1.7261
1.7277
1.6592
1.6402
1.6386
1.6563
1.6454
1.5912
1.5870
1.5931
1.5640
1.5675
1.5844
1.5823
1.5577
1.5768
1.5822
1.5815
1.5991
1.6095
1.5958
1.5951
1.6058
1.6209
1.6519
1.6425
1.6427
1.6578
1.6675
1.6915
1.6869
1.6906
1.6800
1.6819
1.6970
1.6840
1.6613
1.6632
1.6427
1.6537
1.6552
1.6483
1.6281
1.6278
1.6307
1.6349
1.6555
1.6488
1.6523
1.6261
1.6336
1.6255
1.6155
1.6130
1.6471
1.6357
1.6429
1.6564
1.6574
1.6467
1.6462
1.6353
1.6352
1.6341
1.6433
1.6515
1.6603
1.6673
1.6763
1.6702
1.6588
1.6358
1.6440
1.6603
1.6592
1.6208
1.6294
1.6129
1.6189
1.6008
1.6025
1.5892
1.6059
1.6225
1.6298
1.6364
1.6411
1.6546
1.6548
1.6685
1.6685
1.6757
1.7044
1.6693
1.6567
1.6537
1.6580
1.6340
1.6243
1.6239
1.6399
1.6515
1.6685
1.6706
1.6740
1.6596
1.6280
1.6201
1.6090
1.6187
1.6269
1.6252
1.6453
1.6470
1.6418
1.6207
1.6184
1.6084
1.6080
1.5987
1.5911
1.5690
1.5545
1.5678
1.5186
1.5017
1.4931
1.4964
1.4739
1.4877
1.4704
1.5200
1.5380
1.5112
1.5207
1.5080
1.5418
1.5465
1.5573
1.5502
1.5388
1.5256
1.5814
1.6045
1.5950
1.5852
1.6213
1.6318
1.6189
1.5788
1.6028
1.5977
1.6206
1.6663
1.6571
1.6511
1.6976
1.7117
1.7125
1.7349
1.7023
1.7120
1.7263
1.7147
1.7169
1.7165
1.7075
1.7079
1.7080
1.7099
1.7023
1.7216
1.7527
1.7520
1.7597
1.7550
1.7518
1.7595
1.7727
1.7730
1.7830
1.7964
1.7856
1.7759
1.7838
1.7796
1.8008
1.7855
1.7827
1.7939
1.7982
1.8073
1.8015
1.8350
1.8404
1.8443
1.8488
1.8427
1.8414
1.8249
1.8304
1.8103
1.8036
1.7771
1.7824
1.8060
1.8053
1.7966
1.8238
1.8380
1.8373
1.8213
1.8289
1.8279
1.8290
1.8416
1.8545
1.8504
1.8517
1.8393
1.8343
1.8078
1.7936
1.7956
1.7916
1.7627
1.7874
1.7815
1.7889
1.7854
1.7678
1.7807
1.7970
1.7894
1.8058
1.7839
1.7977
1.7767
1.7791
1.7812
1.7324
1.7181
1.7128
1.7029
1.7076
1.7167
1.7125
1.6846
1.6510
1.6526
1.6370
1.6506
1.6384
1.6464
1.6542
1.6350
1.6706
1.6289
1.6903
1.7250
1.6882
1.6429
1.6418
1.6534
1.6746
1.6703
1.6804
1.6855
1.6955
1.6966
1.6807
1.6876
1.6756
1.6775
1.6664
1.6788
1.6698
1.6881
1.6817
1.6871
1.6705
1.6621
1.6547
1.6646
1.6725
1.6739
1.6607
1.6779
1.6753
1.6971
1.7004
1.6847
1.6954
1.7029
1.6958
1.7057
1.7218
1.6938
1.7092
1.6978
1.6895
1.6858
1.6961
1.6902
1.6884
1.6951
1.7061
1.7010
1.6916
1.7071
1.7105
1.6974
1.7106
1.7125
1.7074
1.6999
1.7190
1.7175
1.7082
1.7250
1.7140
1.7255
1.7183
1.7075
1.7081
1.7099
1.7043
1.7233
1.7061
1.7158
1.7124
1.7228
1.7438
1.7256
1.7414
1.7697
1.7602
1.7432
1.7514
1.7599
1.7340
1.7204
1.7442
1.7658
1.7639
1.7668
1.7723
1.7566
1.7645
1.7533
1.7742
1.7648
1.7527
1.7769
1.7968
1.7872
1.8079
1.8296
1.8554
1.8348
1.8401
1.8579
1.8476
1.8517
1.8519
1.8474
1.8642
1.8422
1.8600
1.8619
1.8473
1.8536
1.8084
1.8143
1.7892
1.7743
1.7639
1.7743
1.7843
1.7713
1.7606
1.7513
1.7462
1.7646
1.7694
1.7631
1.7625
1.7743
1.7955
1.7894
1.7809
1.7972
1.7595
1.7552
1.7588
1.7575
1.7267
1.7068
1.6942
1.6867
1.6449
1.6356
1.6371
1.6492
1.6216
1.6357
1.5942
1.5883
1.5666
1.5768
1.5270
1.5364
1.5394
1.5646
1.5475
1.5363
1.5252
1.5238
1.5271
1.5260
1.5534
1.5366
1.5546
1.5308
1.5225
1.5158
1.5097
1.5043
1.5399
1.5597
1.5410
1.5430
1.5456
1.6072
1.5879
1.5773
1.5885
1.5989
1.6118
1.6153
1.6193
1.6065
1.5977
1.6132
1.6296
1.6077
1.5957
1.6018
1.5754
1.5915
1.5945
1.6072
1.5790
1.6319
1.6291
1.6243
1.6070
1.6260
1.6382
1.6521
1.6533
1.6282
1.6309
1.6480
1.6470
1.6154
1.6292
1.5980
1.5830
1.5774
1.6051
1.6319
1.6173
1.5693
1.5641
1.5795
1.5864
1.5923
1.5996
1.5797
1.5941
1.5866
1.5529
1.5709
1.5895
1.5834
1.6249
1.6304
1.6803
1.6803
1.6550
1.6617
1.6567
1.6674
1.6472
1.6566
1.7046
1.6399
1.6238
1.6216
1.6335
1.6017
1.6297
1.6319
1.6495
1.6655
1.6556
1.6538
1.6067
1.6168
1.6669
1.6395
1.6413
1.6003
1.5912
1.5806
1.6176
1.6019
1.6169
1.5636
1.5950
1.6484
1.6811
1.6655
1.6454
1.6434
1.6179
1.6877
1.7097
1.7537
1.7911
1.7915
1.8180
1.7951
1.8409
1.8502
1.8462
1.8517
1.8830
1.9064
1.9125
1.9010
1.8883
1.9027
1.9353
1.9370
1.9392
1.9872
2.0090
2.0313
2.0447
2.0533
2.0721
2.0798
2.0870
2.0849
2.1037
2.1136
2.0978
2.0985
2.1013
2.1039
2.1158
2.1200
2.1404
2.1310
2.1373
2.1319
2.1202
2.1312
2.1220
2.1386
2.1235
2.1106
2.1061
2.1049
2.0983
2.0744
2.1051
2.0914
2.1068
2.1063
2.1401
2.1303
2.1311
2.1242
2.1080
2.1091
2.1011
2.0816
2.1010
2.1434
2.1486
2.1051
2.1009
2.0936
2.0942
2.0666
2.0392
2.0489
2.0791
2.0768
2.0792
2.0709
2.0762
2.0640
2.0363
2.0018
2.0381
2.0398
2.0835
2.0509
2.0490
2.0738
2.0601
2.0771
2.1024
2.0964
2.0788
2.0810
2.0581
2.0346
2.0605
2.0636
2.0495
2.0762
2.1072
2.1344
2.1307
2.1628
2.1327
2.1178
2.1175
2.0700
2.0840
2.0797
2.0664
2.0138
2.0425
2.0602
2.0221
2.0154
2.0052
2.0166
2.0483
2.0687
2.0116
1.9837
1.9892
2.0131
1.9590
1.8930
1.8952
1.8646
1.8804
1.8583
1.8503
1.8330
1.8667
1.8907
1.9446
1.9663
1.9542
1.9499
1.8903
1.9489
2.0058
2.0550
2.0896
2.1194
2.1109
2.1073
2.1136
2.1441
2.1504
2.1398
2.1194
2.1303
2.1618
2.1810
2.1742
2.2011
2.2100
2.2003
2.1680
2.1807
2.1986
2.2729
2.2704
2.2994
2.3123
2.2933
2.3301
2.3985
2.3986
2.4829
2.4824
2.4700
2.3662
2.3428
2.3409
2.4223
2.3818
2.5051
2.5457
2.4980
2.5041
2.5031
2.5010
2.4558
2.4572
2.4967
2.5740
2.4926
2.5089
2.6094
2.6602
2.6217
2.5940
2.5212
2.5765
2.6550
2.5702
2.5246
2.5445
2.4684
2.4170
2.4364
2.4193
2.4047
2.3769
2.3551
2.3370
2.3431
2.3209
2.3142
2.2658
2.1630
2.2485
2.2109
2.2240
2.2041
2.2254
2.2044
2.3147
2.3107
2.3107
2.3108
2.3108
2.1649
2.1949
2.1954
2.1951
2.1947
2.1947
2.1947
2.1944
2.1930
2.1947
2.1947
2.1947
2.1814
2.1968
2.1633
2.1455
2.1223
2.1363
2.0977
2.0635
2.2059
2.2154
2.2134
2.3246
2.3727
2.3757
2.3955
2.4228
2.4020
2.4022
2.4161
2.4548
2.4364
2.4120
2.4571
2.4706
2.4634
2.5132
2.5917
2.6444
2.6558
2.6580
2.6678
2.6610
2.7280
2.8016
2.8327
2.8204
2.8057
2.8339
2.8058
2.8699
2.8371
2.8064
2.7732
2.8000
2.7241
2.7508
2.7156
2.7209
2.7437
2.6708
2.6855
2.7299
2.7186
2.7087
2.6560
2.6500
2.6682
2.6445
2.6408
2.6230
2.6765
2.6325
2.5429
2.5502
2.4792
2.4444
2.4790
2.5091
2.5563
2.4800
2.5431
2.4531
2.3662
2.3901
2.3982
2.4254
2.5132
2.3776
2.4268
2.4580
2.5627
2.6966
2.8458
2.8846
2.7783
2.6896
2.4974
2.5624
2.6090
2.6936
2.6874
2.6125
2.9322
2.9952
3.0433
3.3336
3.4066
3.2985
3.2697
3.4032
3.4437
3.4070
3.4556
3.6107
3.6151
3.5713
3.5880
3.5201
3.5643
3.4762
3.4855
3.4890
3.3294
3.4668
3.3983
3.2967
3.4063
3.5223
3.4290
3.4425