Historis Dinar Serbia / Lats Latvia

Sejarah kurs harian RSD /LVL sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Serbia = 0.009369 Lats Latvia

minimum pada

1 Dinar Serbia = 0.005238 Lats Latvia

sejarah harga LVL / RSD

Date RSD/LVL
0.005990
0.005985
0.005992
0.005987
0.005985
0.005988
0.005986
0.005988
0.005988
0.005988
0.005988
0.005989
0.005988
0.005987
0.005986
0.005986
0.005986
0.005986
0.005987
0.005986
0.005989
0.005987
0.005991
0.005985
0.005982
0.005987
0.005988
0.005986
0.005986
0.005985
0.005987
0.005984
0.005986
0.005986
0.005990
0.005992
0.005990
0.005987
0.005987
0.005986
0.005987
0.005988
0.005996
0.005998
0.005994
0.005994
0.005997
0.006000
0.005997
0.006000
0.005996
0.005999
0.005999
0.005998
0.006000
0.006000
0.005999
0.005997
0.006000
0.006000
0.006000
0.005994
0.005999
0.005995
0.005997
0.005995
0.005998
0.005991
0.006018
0.005999
0.006005
0.005964
0.005929
0.006015
0.005996
0.005996
0.005997
0.005998
0.006001
0.005999
0.005998
0.006001
0.006003
0.006000
0.006002
0.006000
0.006000
0.006004
0.006009
0.006008
0.006010
0.006009
0.006008
0.006029
0.006008
0.006008
0.006006
0.006002
0.006005
0.006006
0.006006
0.006005
0.006003
0.006004
0.006006
0.006005
0.006005
0.006005
0.006005
0.006005
0.006003
0.006004
0.006005
0.006005
0.006004
0.006003
0.006003
0.006003
0.006001
0.006000
0.006000
0.006000
0.005999
0.006002
0.005997
0.006001
0.006001
0.006031
0.005996
0.005996
0.005996
0.005997
0.005997
0.005997
0.005998
0.005999
0.005997
0.005995
0.005995
0.005995
0.006003
0.005991
0.005998
0.005997
0.005990
0.005993
0.005986
0.005984
0.006013
0.005998
0.005998
0.005995
0.005987
0.005993
0.005992
0.005992
0.005992
0.005993
0.005991
0.005993
0.005991
0.005994
0.005992
0.005997
0.005998
0.005993
0.005996
0.005994
0.005994
0.005996
0.005997
0.005995
0.005994
0.005995
0.005993
0.006017
0.005994
0.005993
0.005999
0.005992
0.005994
0.005989
0.005991
0.005989
0.005989
0.005989
0.005991
0.005987
0.005991
0.005976
0.005991
0.005994
0.005993
0.005990
0.005990
0.005995
0.005990
0.005993
0.005990
0.005997
0.005993
0.005990
0.006036
0.005993
0.005990
0.005990
0.005992
0.005988
0.005985
0.005987
0.005989
0.005988
0.005987
0.005984
0.005985
0.005982
0.005984
0.005989
0.005987
0.005982
0.005982
0.005983
0.005976
0.005993
0.005972
0.005971
0.005974
0.005972
0.005974
0.005976
0.005977
0.005977
0.005983
0.005977
0.005973
0.005977
0.006005
0.005977
0.005977
0.005974
0.005976
0.005977
0.005977
0.005977
0.005975
0.005964
0.005984
0.005967
0.005985
0.005979
0.005982
0.005968
0.005959
0.005974
0.005975
0.005969
0.005979
0.005987
0.005988
0.005971
0.005978
0.005970
0.005984
0.005979
0.005971
0.005975
0.005960
0.005955
0.005975
0.005983
0.005987
0.005974
0.005982
0.005936
0.005977
0.005943
0.005977
0.005975
0.005983
0.005975
0.005965
0.005975
0.005966
0.005985
0.005942
0.005978
0.005977
0.005978
0.005977
0.005977
0.005975
0.005977
0.005978
0.005978
0.005978
0.005977
0.005977
0.005976
0.005977
0.005978
0.005980
0.005975
0.005976
0.005976
0.005977
0.005977
0.005970
0.005977
0.005978
0.005976
0.005974
0.005974
0.005978
0.005977
0.005979
0.005976
0.005975
0.005982
0.005976
0.005978
0.005978
0.005979
0.005978
0.005975
0.005981
0.005981
0.005976
0.005981
0.005975
0.005976
0.005974
0.005979
0.005979
0.005981
0.005982
0.005977
0.005984
0.005980
0.005975
0.005978
0.005979
0.005981
0.005981
0.005979
0.005978
0.005976
0.005986
0.005973
0.005988
0.005981
0.005974
0.005981
0.005980
0.005992
0.005976
0.006000
0.005982
0.005979
0.005967
0.005968
0.005973
0.005971
0.005969
0.005972
0.005971
0.005970
0.005965
0.005963
0.005958
0.005961
0.005960
0.005960
0.005958
0.005961
0.005956
0.005959
0.005943
0.005957
0.005965
0.005960
0.005956
0.005958
0.005951
0.005956
0.005948
0.005959
0.005949
0.005934
0.005931
0.005933
0.005936
0.005894
0.005927
0.005948
0.005940
0.005939
0.005946
0.005938
0.005940
0.006000
0.005937
0.005941
0.005933
0.005945
0.005926
0.005937
0.005945
0.005939
0.005936
0.005952
0.005946
0.005958
0.005956
0.005956
0.005953
0.005956
0.005956
0.005952
0.005957
0.005954
0.005952
0.005950
0.005955
0.005953
0.005950
0.005951
0.005949
0.005945
0.005951
0.005951
0.005929
0.005944
0.005922
0.005944
0.005956
0.005952
0.005942
0.005939
0.005923
0.005922
0.005919
0.005946
0.005936
0.005945
0.005925
0.005920
0.005882
0.005881
0.005886
0.005926
0.005928
0.006116
0.006151
0.006115
0.006114
0.006163
0.006236
0.006211
0.006179
0.006244
0.006141
0.006123
0.006099
0.006121
0.005998
0.005922
0.005887
0.005861
0.005716
0.005681
0.005683
0.005720
0.005635
0.005674
0.005557
0.005528
0.005514
0.005486
0.005348
0.005332
0.005370
0.005459
0.005396
0.005351
0.005325
0.005320
0.005336
0.005323
0.005405
0.005380
0.005408
0.005333
0.005330
0.005285
0.005274
0.005241
0.005364
0.005437
0.005367
0.005369
0.005425
0.005585
0.005560
0.005497
0.005563
0.005633
0.005676
0.005687
0.005650
0.005677
0.005629
0.005648
0.005715
0.005660
0.005597
0.005640
0.005546
0.005663
0.005663
0.005682
0.005668
0.005709
0.005705
0.005710
0.005698
0.005727
0.005723
0.005729
0.005727
0.005719
0.005714
0.005731
0.005719
0.005724
0.005713
0.005687
0.005704
0.005672
0.005703
0.005738
0.005720
0.005701
0.005705
0.005719
0.005747
0.005771
0.005761
0.005761
0.005736
0.005760
0.005799
0.005825
0.005846
0.005729
0.005785
0.005800
0.005870
0.005858
0.005834
0.005849
0.005823
0.005832
0.005818
0.005827
0.005896
0.005805
0.005788
0.005784
0.005812
0.005774
0.005783
0.005797
0.005818
0.005825
0.005834
0.005839
0.005823
0.005823
0.005819
0.005813
0.005824
0.005828
0.005852
0.005916
0.005856
0.005848
0.005846
0.005875
0.005816
0.005832
0.005841
0.005794
0.005754
0.005742
0.005704
0.005765
0.005720
0.005777
0.005796
0.005788
0.005750
0.005777
0.005824
0.005842
0.005840
0.005855
0.005897
0.005881
0.005882
0.005861
0.005858
0.005911
0.005939
0.005900
0.005906
0.005960
0.005969
0.005981
0.005984
0.006011
0.006014
0.006031
0.006019
0.006023
0.006060
0.006062
0.006059
0.006078
0.006077
0.006059
0.006091
0.006107
0.006115
0.006121
0.006107
0.006085
0.006074
0.006128
0.006073
0.006095
0.006096
0.006066
0.006066
0.006045
0.006056
0.006041
0.006056
0.006043
0.006090
0.006094
0.006127
0.006129
0.006117
0.006112
0.006158
0.006164
0.006164
0.006155
0.006159
0.006162
0.006231
0.006145
0.006148
0.006132
0.006134
0.006128
0.006105
0.006139
0.006149
0.006159
0.006172
0.006175
0.006171
0.006182
0.006185
0.006153
0.006164
0.006130
0.006168
0.006129
0.006197
0.006326
0.006328
0.006307
0.006318
0.006333
0.006285
0.006286
0.006260
0.006271
0.006295
0.006293
0.006240
0.006298
0.006302
0.006288
0.006274
0.006291
0.006251
0.006250
0.006238
0.006199
0.006199
0.006160
0.006163
0.006110
0.006139
0.006228
0.006185
0.006194
0.006142
0.006106
0.006134
0.006250
0.006066
0.006031
0.006034
0.006005
0.005987
0.005885
0.005910
0.005916
0.005955
0.005892
0.005916
0.005926
0.005983
0.006016
0.006041
0.006113
0.006046
0.006075
0.005925
0.006040
0.006158
0.006215
0.006250
0.006273
0.006285
0.006315
0.006302
0.006308
0.006286
0.006315
0.006299
0.006316
0.006327
0.006431
0.006446
0.006597
0.006611
0.006630
0.006697
0.006704
0.006652
0.006781
0.006822
0.006807
0.006759
0.006743
0.006854
0.006928
0.006902
0.007030
0.007104
0.007112
0.006935
0.007015
0.006924
0.007087
0.006959
0.007078
0.007013
0.006919
0.006984
0.007025
0.006925
0.006816
0.006983
0.007056
0.007052
0.006971
0.007000
0.007218
0.007240
0.007299
0.007351
0.007082
0.007110
0.007109
0.006969
0.007026
0.007002
0.006886
0.006842
0.006833
0.006878
0.006795
0.006803
0.006820
0.006891
0.006831
0.006704
0.006744
0.006727
0.006619
0.006695
0.006686
0.006721
0.006601
0.006660
0.006663
0.006738
0.006737
0.006596
0.006594
0.006544
0.006189
0.006256
0.006364
0.006472
0.006668
0.006809
0.006773
0.006862
0.006854
0.006797
0.006577
0.006666
0.006700
0.006733
0.006833
0.006802
0.006831
0.006845
0.006796
0.006850
0.007119
0.007111
0.007111
0.007111
0.007110
0.007077
0.007079
0.007071
0.007053
0.007078
0.007119
0.007107
0.007080
0.007084
0.007164
0.007209
0.007154
0.007173
0.007271
0.007307
0.007263
0.007339
0.007353
0.007346
0.007385
0.007518
0.007488
0.007485
0.007443
0.007510
0.007545
0.007591
0.007549
0.007551
0.007533
0.007575
0.007355
0.007468
0.007490
0.007541
0.007563
0.007490
0.007466
0.007545
0.007532
0.007522
0.007501
0.007509
0.007495
0.007515
0.007544
0.007498
0.007478
0.007463
0.007486
0.007463
0.007448
0.007399
0.007595
0.007475
0.007524
0.007470
0.007452
0.007463
0.007471
0.007540
0.007432
0.007544
0.007641
0.007347
0.007394
0.007377
0.007582
0.007875
0.007905
0.008180
0.008170
0.008313
0.007869
0.007969
0.008187
0.008302
0.008326
0.008330
0.008677
0.008724
0.008869
0.009225
0.009280
0.009230
0.009104
0.009211
0.009227
0.009166
0.009113
0.009188
0.009082
0.008908
0.008954
0.008901
0.008953
0.008855
0.008937
0.008741
0.008481
0.008673
0.008601
0.008417
0.008686
0.008882
0.008495
0.008543