Povijest dnevnih stopa RSD /LVL od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 0.009369 letonski lats
Minimalni na
1 srpski dinar = 0.005238 letonski lats
povijest Cijena LVL / RSD
Date | RSD/LVL |
| 0.006002 |
| 0.005997 |
| 0.006001 |
| 0.006001 |
| 0.006031 |
| 0.005996 |
| 0.005996 |
| 0.005996 |
| 0.005997 |
| 0.005997 |
| 0.005997 |
| 0.005998 |
| 0.005999 |
| 0.005997 |
| 0.005995 |
| 0.005995 |
| 0.005995 |
| 0.006003 |
| 0.005991 |
| 0.005998 |
| 0.005997 |
| 0.005990 |
| 0.005993 |
| 0.005986 |
| 0.005984 |
| 0.006013 |
| 0.005998 |
| 0.005998 |
| 0.005995 |
| 0.005987 |
| 0.005993 |
| 0.005992 |
| 0.005992 |
| 0.005992 |
| 0.005993 |
| 0.005991 |
| 0.005993 |
| 0.005991 |
| 0.005994 |
| 0.005992 |
| 0.005997 |
| 0.005998 |
| 0.005993 |
| 0.005996 |
| 0.005994 |
| 0.005994 |
| 0.005996 |
| 0.005997 |
| 0.005995 |
| 0.005994 |
| 0.005995 |
| 0.005993 |
| 0.006017 |
| 0.005994 |
| 0.005993 |
| 0.005999 |
| 0.005992 |
| 0.005994 |
| 0.005989 |
| 0.005991 |
| 0.005989 |
| 0.005989 |
| 0.005989 |
| 0.005991 |
| 0.005987 |
| 0.005991 |
| 0.005976 |
| 0.005991 |
| 0.005994 |
| 0.005993 |
| 0.005990 |
| 0.005990 |
| 0.005995 |
| 0.005990 |
| 0.005993 |
| 0.005990 |
| 0.005997 |
| 0.005993 |
| 0.005990 |
| 0.006036 |
| 0.005993 |
| 0.005990 |
| 0.005990 |
| 0.005992 |
| 0.005988 |
| 0.005985 |
| 0.005987 |
| 0.005989 |
| 0.005988 |
| 0.005987 |
| 0.005984 |
| 0.005985 |
| 0.005982 |
| 0.005984 |
| 0.005989 |
| 0.005987 |
| 0.005982 |
| 0.005982 |
| 0.005983 |
| 0.005976 |
| 0.005993 |
| 0.005972 |
| 0.005971 |
| 0.005974 |
| 0.005972 |
| 0.005974 |
| 0.005976 |
| 0.005977 |
| 0.005977 |
| 0.005983 |
| 0.005977 |
| 0.005973 |
| 0.005977 |
| 0.006005 |
| 0.005977 |
| 0.005977 |
| 0.005974 |
| 0.005976 |
| 0.005977 |
| 0.005977 |
| 0.005977 |
| 0.005975 |
| 0.005964 |
| 0.005984 |
| 0.005967 |
| 0.005985 |
| 0.005979 |
| 0.005982 |
| 0.005968 |
| 0.005959 |
| 0.005974 |
| 0.005975 |
| 0.005969 |
| 0.005979 |
| 0.005987 |
| 0.005988 |
| 0.005971 |
| 0.005978 |
| 0.005970 |
| 0.005984 |
| 0.005979 |
| 0.005971 |
| 0.005975 |
| 0.005960 |
| 0.005955 |
| 0.005975 |
| 0.005983 |
| 0.005987 |
| 0.005974 |
| 0.005982 |
| 0.005936 |
| 0.005977 |
| 0.005943 |
| 0.005977 |
| 0.005975 |
| 0.005983 |
| 0.005975 |
| 0.005965 |
| 0.005975 |
| 0.005966 |
| 0.005985 |
| 0.005942 |
| 0.005978 |
| 0.005977 |
| 0.005978 |
| 0.005977 |
| 0.005977 |
| 0.005975 |
| 0.005977 |
| 0.005978 |
| 0.005978 |
| 0.005978 |
| 0.005977 |
| 0.005977 |
| 0.005976 |
| 0.005977 |
| 0.005978 |
| 0.005980 |
| 0.005975 |
| 0.005976 |
| 0.005976 |
| 0.005977 |
| 0.005977 |
| 0.005970 |
| 0.005977 |
| 0.005978 |
| 0.005976 |
| 0.005974 |
| 0.005974 |
| 0.005978 |
| 0.005977 |
| 0.005979 |
| 0.005976 |
| 0.005975 |
| 0.005982 |
| 0.005976 |
| 0.005978 |
| 0.005978 |
| 0.005979 |
| 0.005978 |
| 0.005975 |
| 0.005981 |
| 0.005981 |
| 0.005976 |
| 0.005981 |
| 0.005975 |
| 0.005976 |
| 0.005974 |
| 0.005979 |
| 0.005979 |
| 0.005981 |
| 0.005982 |
| 0.005977 |
| 0.005984 |
| 0.005980 |
| 0.005975 |
| 0.005978 |
| 0.005979 |
| 0.005981 |
| 0.005981 |
| 0.005979 |
| 0.005978 |
| 0.005976 |
| 0.005986 |
| 0.005973 |
| 0.005988 |
| 0.005981 |
| 0.005974 |
| 0.005981 |
| 0.005980 |
| 0.005992 |
| 0.005976 |
| 0.006000 |
| 0.005982 |
| 0.005979 |
| 0.005967 |
| 0.005968 |
| 0.005973 |
| 0.005971 |
| 0.005969 |
| 0.005972 |
| 0.005971 |
| 0.005970 |
| 0.005965 |
| 0.005963 |
| 0.005958 |
| 0.005961 |
| 0.005960 |
| 0.005960 |
| 0.005958 |
| 0.005961 |
| 0.005956 |
| 0.005959 |
| 0.005943 |
| 0.005957 |
| 0.005965 |
| 0.005960 |
| 0.005956 |
| 0.005958 |
| 0.005951 |
| 0.005956 |
| 0.005948 |
| 0.005959 |
| 0.005949 |
| 0.005934 |
| 0.005931 |
| 0.005933 |
| 0.005936 |
| 0.005894 |
| 0.005927 |
| 0.005948 |
| 0.005940 |
| 0.005939 |
| 0.005946 |
| 0.005938 |
| 0.005940 |
| 0.006000 |
| 0.005937 |
| 0.005941 |
| 0.005933 |
| 0.005945 |
| 0.005926 |
| 0.005937 |
| 0.005945 |
| 0.005939 |
| 0.005936 |
| 0.005952 |
| 0.005946 |
| 0.005958 |
| 0.005956 |
| 0.005956 |
| 0.005953 |
| 0.005956 |
| 0.005956 |
| 0.005952 |
| 0.005957 |
| 0.005954 |
| 0.005952 |
| 0.005950 |
| 0.005955 |
| 0.005953 |
| 0.005950 |
| 0.005951 |
| 0.005949 |
| 0.005945 |
| 0.005951 |
| 0.005951 |
| 0.005929 |
| 0.005944 |
| 0.005922 |
| 0.005944 |
| 0.005956 |
| 0.005952 |
| 0.005942 |
| 0.005939 |
| 0.005923 |
| 0.005922 |
| 0.005919 |
| 0.005946 |
| 0.005936 |
| 0.005945 |
| 0.005925 |
| 0.005920 |
| 0.005882 |
| 0.005881 |
| 0.005886 |
| 0.005926 |
| 0.005928 |
| 0.006116 |
| 0.006151 |
| 0.006115 |
| 0.006114 |
| 0.006163 |
| 0.006236 |
| 0.006211 |
| 0.006179 |
| 0.006244 |
| 0.006141 |
| 0.006123 |
| 0.006099 |
| 0.006121 |
| 0.005998 |
| 0.005922 |
| 0.005887 |
| 0.005861 |
| 0.005716 |
| 0.005681 |
| 0.005683 |
| 0.005720 |
| 0.005635 |
| 0.005674 |
| 0.005557 |
| 0.005528 |
| 0.005514 |
| 0.005486 |
| 0.005348 |
| 0.005332 |
| 0.005370 |
| 0.005459 |
| 0.005396 |
| 0.005351 |
| 0.005325 |
| 0.005320 |
| 0.005336 |
| 0.005323 |
| 0.005405 |
| 0.005380 |
| 0.005408 |
| 0.005333 |
| 0.005330 |
| 0.005285 |
| 0.005274 |
| 0.005241 |
| 0.005364 |
| 0.005437 |
| 0.005367 |
| 0.005369 |
| 0.005425 |
| 0.005585 |
| 0.005560 |
| 0.005497 |
| 0.005563 |
| 0.005633 |
| 0.005676 |
| 0.005687 |
| 0.005650 |
| 0.005677 |
| 0.005629 |
| 0.005648 |
| 0.005715 |
| 0.005660 |
| 0.005597 |
| 0.005640 |
| 0.005546 |
| 0.005663 |
| 0.005663 |
| 0.005682 |
| 0.005668 |
| 0.005709 |
| 0.005705 |
| 0.005710 |
| 0.005698 |
| 0.005727 |
| 0.005723 |
| 0.005729 |
| 0.005727 |
| 0.005719 |
| 0.005714 |
| 0.005731 |
| 0.005719 |
| 0.005724 |
| 0.005713 |
| 0.005687 |
| 0.005704 |
| 0.005672 |
| 0.005703 |
| 0.005738 |
| 0.005720 |
| 0.005701 |
| 0.005705 |
| 0.005719 |
| 0.005747 |
| 0.005771 |
| 0.005761 |
| 0.005761 |
| 0.005736 |
| 0.005760 |
| 0.005799 |
| 0.005825 |
| 0.005846 |
| 0.005729 |
| 0.005785 |
| 0.005800 |
| 0.005870 |
| 0.005858 |
| 0.005834 |
| 0.005849 |
| 0.005823 |
| 0.005832 |
| 0.005818 |
| 0.005827 |
| 0.005896 |
| 0.005805 |
| 0.005788 |
| 0.005784 |
| 0.005812 |
| 0.005774 |
| 0.005783 |
| 0.005797 |
| 0.005818 |
| 0.005825 |
| 0.005834 |
| 0.005839 |
| 0.005823 |
| 0.005823 |
| 0.005819 |
| 0.005813 |
| 0.005824 |
| 0.005828 |
| 0.005852 |
| 0.005916 |
| 0.005856 |
| 0.005848 |
| 0.005846 |
| 0.005875 |
| 0.005816 |
| 0.005832 |
| 0.005841 |
| 0.005794 |
| 0.005754 |
| 0.005742 |
| 0.005704 |
| 0.005765 |
| 0.005720 |
| 0.005777 |
| 0.005796 |
| 0.005788 |
| 0.005750 |
| 0.005777 |
| 0.005824 |
| 0.005842 |
| 0.005840 |
| 0.005855 |
| 0.005897 |
| 0.005881 |
| 0.005882 |
| 0.005861 |
| 0.005858 |
| 0.005911 |
| 0.005939 |
| 0.005900 |
| 0.005906 |
| 0.005960 |
| 0.005969 |
| 0.005981 |
| 0.005984 |
| 0.006011 |
| 0.006014 |
| 0.006031 |
| 0.006019 |
| 0.006023 |
| 0.006060 |
| 0.006062 |
| 0.006059 |
| 0.006078 |
| 0.006077 |
| 0.006059 |
| 0.006091 |
| 0.006107 |
| 0.006115 |
| 0.006121 |
| 0.006107 |
| 0.006085 |
| 0.006074 |
| 0.006128 |
| 0.006073 |
| 0.006095 |
| 0.006096 |
| 0.006066 |
| 0.006066 |
| 0.006045 |
| 0.006056 |
| 0.006041 |
| 0.006056 |
| 0.006043 |
| 0.006090 |
| 0.006094 |
| 0.006127 |
| 0.006129 |
| 0.006117 |
| 0.006112 |
| 0.006158 |
| 0.006164 |
| 0.006164 |
| 0.006155 |
| 0.006159 |
| 0.006162 |
| 0.006231 |
| 0.006145 |
| 0.006148 |
| 0.006132 |
| 0.006134 |
| 0.006128 |
| 0.006105 |
| 0.006139 |
| 0.006149 |
| 0.006159 |
| 0.006172 |
| 0.006175 |
| 0.006171 |
| 0.006182 |
| 0.006185 |
| 0.006153 |
| 0.006164 |
| 0.006130 |
| 0.006168 |
| 0.006129 |
| 0.006197 |
| 0.006326 |
| 0.006328 |
| 0.006307 |
| 0.006318 |
| 0.006333 |
| 0.006285 |
| 0.006286 |
| 0.006260 |
| 0.006271 |
| 0.006295 |
| 0.006293 |
| 0.006240 |
| 0.006298 |
| 0.006302 |
| 0.006288 |
| 0.006274 |
| 0.006291 |
| 0.006251 |
| 0.006250 |
| 0.006238 |
| 0.006199 |
| 0.006199 |
| 0.006160 |
| 0.006163 |
| 0.006110 |
| 0.006139 |
| 0.006228 |
| 0.006185 |
| 0.006194 |
| 0.006142 |
| 0.006106 |
| 0.006134 |
| 0.006250 |
| 0.006066 |
| 0.006031 |
| 0.006034 |
| 0.006005 |
| 0.005987 |
| 0.005885 |
| 0.005910 |
| 0.005916 |
| 0.005955 |
| 0.005892 |
| 0.005916 |
| 0.005926 |
| 0.005983 |
| 0.006016 |
| 0.006041 |
| 0.006113 |
| 0.006046 |
| 0.006075 |
| 0.005925 |
| 0.006040 |
| 0.006158 |
| 0.006215 |
| 0.006250 |
| 0.006273 |
| 0.006285 |
| 0.006315 |
| 0.006302 |
| 0.006308 |
| 0.006286 |
| 0.006315 |
| 0.006299 |
| 0.006316 |
| 0.006327 |
| 0.006431 |
| 0.006446 |
| 0.006597 |
| 0.006611 |
| 0.006630 |
| 0.006697 |
| 0.006704 |
| 0.006652 |
| 0.006781 |
| 0.006822 |
| 0.006807 |
| 0.006759 |
| 0.006743 |
| 0.006854 |
| 0.006928 |
| 0.006902 |
| 0.007030 |
| 0.007104 |
| 0.007112 |
| 0.006935 |
| 0.007015 |
| 0.006924 |
| 0.007087 |
| 0.006959 |
| 0.007078 |
| 0.007013 |
| 0.006919 |
| 0.006984 |
| 0.007025 |
| 0.006925 |
| 0.006816 |
| 0.006983 |
| 0.007056 |
| 0.007052 |
| 0.006971 |
| 0.007000 |
| 0.007218 |
| 0.007240 |
| 0.007299 |
| 0.007351 |
| 0.007082 |
| 0.007110 |
| 0.007109 |
| 0.006969 |
| 0.007026 |
| 0.007002 |
| 0.006886 |
| 0.006842 |
| 0.006833 |
| 0.006878 |
| 0.006795 |
| 0.006803 |
| 0.006820 |
| 0.006891 |
| 0.006831 |
| 0.006704 |
| 0.006744 |
| 0.006727 |
| 0.006619 |
| 0.006695 |
| 0.006686 |
| 0.006721 |
| 0.006601 |
| 0.006660 |
| 0.006663 |
| 0.006738 |
| 0.006737 |
| 0.006596 |
| 0.006594 |
| 0.006544 |
| 0.006189 |
| 0.006256 |
| 0.006364 |
| 0.006472 |
| 0.006668 |
| 0.006809 |
| 0.006773 |
| 0.006862 |
| 0.006854 |
| 0.006797 |
| 0.006577 |
| 0.006666 |
| 0.006700 |
| 0.006733 |
| 0.006833 |
| 0.006802 |
| 0.006831 |
| 0.006845 |
| 0.006796 |
| 0.006850 |
| 0.007119 |
| 0.007111 |
| 0.007111 |
| 0.007111 |
| 0.007110 |
| 0.007077 |
| 0.007079 |
| 0.007071 |
| 0.007053 |
| 0.007078 |
| 0.007119 |
| 0.007107 |
| 0.007080 |
| 0.007084 |
| 0.007164 |
| 0.007209 |
| 0.007154 |
| 0.007173 |
| 0.007271 |
| 0.007307 |
| 0.007263 |
| 0.007339 |
| 0.007353 |
| 0.007346 |
| 0.007385 |
| 0.007518 |
| 0.007488 |
| 0.007485 |
| 0.007443 |
| 0.007510 |
| 0.007545 |
| 0.007591 |
| 0.007549 |
| 0.007551 |
| 0.007533 |
| 0.007575 |
| 0.007355 |
| 0.007468 |
| 0.007490 |
| 0.007541 |
| 0.007563 |
| 0.007490 |
| 0.007466 |
| 0.007545 |
| 0.007532 |
| 0.007522 |
| 0.007501 |
| 0.007509 |
| 0.007495 |
| 0.007515 |
| 0.007544 |
| 0.007498 |
| 0.007478 |
| 0.007463 |
| 0.007486 |
| 0.007463 |
| 0.007448 |
| 0.007399 |
| 0.007595 |
| 0.007475 |
| 0.007524 |
| 0.007470 |
| 0.007452 |
| 0.007463 |
| 0.007471 |
| 0.007540 |
| 0.007432 |
| 0.007544 |
| 0.007641 |
| 0.007347 |
| 0.007394 |
| 0.007377 |
| 0.007582 |
| 0.007875 |
| 0.007905 |
| 0.008180 |
| 0.008170 |
| 0.008313 |
| 0.007869 |
| 0.007969 |
| 0.008187 |
| 0.008302 |
| 0.008326 |
| 0.008330 |
| 0.008677 |
| 0.008724 |
| 0.008869 |
| 0.009225 |
| 0.009280 |
| 0.009230 |
| 0.009104 |
| 0.009211 |
| 0.009227 |
| 0.009166 |
| 0.009113 |
| 0.009188 |
| 0.009082 |
| 0.008908 |
| 0.008954 |
| 0.008901 |
| 0.008953 |
| 0.008855 |
| 0.008937 |
| 0.008741 |
| 0.008481 |
| 0.008673 |
| 0.008601 |
| 0.008417 |
| 0.008686 |
| 0.008882 |
| 0.008495 |
| 0.008543 |