История дневной ставки RSD /LVL с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 0.009369 латвийский лат
минимум на
1 сербский динар = 0.005238 латвийский лат
Date | RSD/LVL |
---|---|
0.005999 | |
0.006002 | |
0.005997 | |
0.006001 | |
0.006001 | |
0.006031 | |
0.005996 | |
0.005996 | |
0.005996 | |
0.005997 | |
0.005997 | |
0.005997 | |
0.005998 | |
0.005999 | |
0.005997 | |
0.005995 | |
0.005995 | |
0.005995 | |
0.006003 | |
0.005991 | |
0.005998 | |
0.005997 | |
0.005990 | |
0.005993 | |
0.005986 | |
0.005984 | |
0.006013 | |
0.005998 | |
0.005998 | |
0.005995 | |
0.005987 | |
0.005993 | |
0.005992 | |
0.005992 | |
0.005992 | |
0.005993 | |
0.005991 | |
0.005993 | |
0.005991 | |
0.005994 | |
0.005992 | |
0.005997 | |
0.005998 | |
0.005993 | |
0.005996 | |
0.005994 | |
0.005994 | |
0.005996 | |
0.005997 | |
0.005995 | |
0.005994 | |
0.005995 | |
0.005993 | |
0.006017 | |
0.005994 | |
0.005993 | |
0.005999 | |
0.005992 | |
0.005994 | |
0.005989 | |
0.005991 | |
0.005989 | |
0.005989 | |
0.005989 | |
0.005991 | |
0.005987 | |
0.005991 | |
0.005976 | |
0.005991 | |
0.005994 | |
0.005993 | |
0.005990 | |
0.005990 | |
0.005995 | |
0.005990 | |
0.005993 | |
0.005990 | |
0.005997 | |
0.005993 | |
0.005990 | |
0.006036 | |
0.005993 | |
0.005990 | |
0.005990 | |
0.005992 | |
0.005988 | |
0.005985 | |
0.005987 | |
0.005989 | |
0.005988 | |
0.005987 | |
0.005984 | |
0.005985 | |
0.005982 | |
0.005984 | |
0.005989 | |
0.005987 | |
0.005982 | |
0.005982 | |
0.005983 | |
0.005976 | |
0.005993 | |
0.005972 | |
0.005971 | |
0.005974 | |
0.005972 | |
0.005974 | |
0.005976 | |
0.005977 | |
0.005977 | |
0.005983 | |
0.005977 | |
0.005973 | |
0.005977 | |
0.006005 | |
0.005977 | |
0.005977 | |
0.005974 | |
0.005976 | |
0.005977 | |
0.005977 | |
0.005977 | |
0.005975 | |
0.005964 | |
0.005984 | |
0.005967 | |
0.005985 | |
0.005979 | |
0.005982 | |
0.005968 | |
0.005959 | |
0.005974 | |
0.005975 | |
0.005969 | |
0.005979 | |
0.005987 | |
0.005988 | |
0.005971 | |
0.005978 | |
0.005970 | |
0.005984 | |
0.005979 | |
0.005971 | |
0.005975 | |
0.005960 | |
0.005955 | |
0.005975 | |
0.005983 | |
0.005987 | |
0.005974 | |
0.005982 | |
0.005936 | |
0.005977 | |
0.005943 | |
0.005977 | |
0.005975 | |
0.005983 | |
0.005975 | |
0.005965 | |
0.005975 | |
0.005966 | |
0.005985 | |
0.005942 | |
0.005978 | |
0.005977 | |
0.005978 | |
0.005977 | |
0.005977 | |
0.005975 | |
0.005977 | |
0.005978 | |
0.005978 | |
0.005978 | |
0.005977 | |
0.005977 | |
0.005976 | |
0.005977 | |
0.005978 | |
0.005980 | |
0.005975 | |
0.005976 | |
0.005976 | |
0.005977 | |
0.005977 | |
0.005970 | |
0.005977 | |
0.005978 | |
0.005976 | |
0.005974 | |
0.005974 | |
0.005978 | |
0.005977 | |
0.005979 | |
0.005976 | |
0.005975 | |
0.005982 | |
0.005976 | |
0.005978 | |
0.005978 | |
0.005979 | |
0.005978 | |
0.005975 | |
0.005981 | |
0.005981 | |
0.005976 | |
0.005981 | |
0.005975 | |
0.005976 | |
0.005974 | |
0.005979 | |
0.005979 | |
0.005981 | |
0.005982 | |
0.005977 | |
0.005984 | |
0.005980 | |
0.005975 | |
0.005978 | |
0.005979 | |
0.005981 | |
0.005981 | |
0.005979 | |
0.005978 | |
0.005976 | |
0.005986 | |
0.005973 | |
0.005988 | |
0.005981 | |
0.005974 | |
0.005981 | |
0.005980 | |
0.005992 | |
0.005976 | |
0.006000 | |
0.005982 | |
0.005979 | |
0.005967 | |
0.005968 | |
0.005973 | |
0.005971 | |
0.005969 | |
0.005972 | |
0.005971 | |
0.005970 | |
0.005965 | |
0.005963 | |
0.005958 | |
0.005961 | |
0.005960 | |
0.005960 | |
0.005958 | |
0.005961 | |
0.005956 | |
0.005959 | |
0.005943 | |
0.005957 | |
0.005965 | |
0.005960 | |
0.005956 | |
0.005958 | |
0.005951 | |
0.005956 | |
0.005948 | |
0.005959 | |
0.005949 | |
0.005934 | |
0.005931 | |
0.005933 | |
0.005936 | |
0.005894 | |
0.005927 | |
0.005948 | |
0.005940 | |
0.005939 | |
0.005946 | |
0.005938 | |
0.005940 | |
0.006000 | |
0.005937 | |
0.005941 | |
0.005933 | |
0.005945 | |
0.005926 | |
0.005937 | |
0.005945 | |
0.005939 | |
0.005936 | |
0.005952 | |
0.005946 | |
0.005958 | |
0.005956 | |
0.005956 | |
0.005953 | |
0.005956 | |
0.005956 | |
0.005952 | |
0.005957 | |
0.005954 | |
0.005952 | |
0.005950 | |
0.005955 | |
0.005953 | |
0.005950 | |
0.005951 | |
0.005949 | |
0.005945 | |
0.005951 | |
0.005951 | |
0.005929 | |
0.005944 | |
0.005922 | |
0.005944 | |
0.005956 | |
0.005952 | |
0.005942 | |
0.005939 | |
0.005923 | |
0.005922 | |
0.005919 | |
0.005946 | |
0.005936 | |
0.005945 | |
0.005925 | |
0.005920 | |
0.005882 | |
0.005881 | |
0.005886 | |
0.005926 | |
0.005928 | |
0.006116 | |
0.006151 | |
0.006115 | |
0.006114 | |
0.006163 | |
0.006236 | |
0.006211 | |
0.006179 | |
0.006244 | |
0.006141 | |
0.006123 | |
0.006099 | |
0.006121 | |
0.005998 | |
0.005922 | |
0.005887 | |
0.005861 | |
0.005716 | |
0.005681 | |
0.005683 | |
0.005720 | |
0.005635 | |
0.005674 | |
0.005557 | |
0.005528 | |
0.005514 | |
0.005486 | |
0.005348 | |
0.005332 | |
0.005370 | |
0.005459 | |
0.005396 | |
0.005351 | |
0.005325 | |
0.005320 | |
0.005336 | |
0.005323 | |
0.005405 | |
0.005380 | |
0.005408 | |
0.005333 | |
0.005330 | |
0.005285 | |
0.005274 | |
0.005241 | |
0.005364 | |
0.005437 | |
0.005367 | |
0.005369 | |
0.005425 | |
0.005585 | |
0.005560 | |
0.005497 | |
0.005563 | |
0.005633 | |
0.005676 | |
0.005687 | |
0.005650 | |
0.005677 | |
0.005629 | |
0.005648 | |
0.005715 | |
0.005660 | |
0.005597 | |
0.005640 | |
0.005546 | |
0.005663 | |
0.005663 | |
0.005682 | |
0.005668 | |
0.005709 | |
0.005705 | |
0.005710 | |
0.005698 | |
0.005727 | |
0.005723 | |
0.005729 | |
0.005727 | |
0.005719 | |
0.005714 | |
0.005731 | |
0.005719 | |
0.005724 | |
0.005713 | |
0.005687 | |
0.005704 | |
0.005672 | |
0.005703 | |
0.005738 | |
0.005720 | |
0.005701 | |
0.005705 | |
0.005719 | |
0.005747 | |
0.005771 | |
0.005761 | |
0.005761 | |
0.005736 | |
0.005760 | |
0.005799 | |
0.005825 | |
0.005846 | |
0.005729 | |
0.005785 | |
0.005800 | |
0.005870 | |
0.005858 | |
0.005834 | |
0.005849 | |
0.005823 | |
0.005832 | |
0.005818 | |
0.005827 | |
0.005896 | |
0.005805 | |
0.005788 | |
0.005784 | |
0.005812 | |
0.005774 | |
0.005783 | |
0.005797 | |
0.005818 | |
0.005825 | |
0.005834 | |
0.005839 | |
0.005823 | |
0.005823 | |
0.005819 | |
0.005813 | |
0.005824 | |
0.005828 | |
0.005852 | |
0.005916 | |
0.005856 | |
0.005848 | |
0.005846 | |
0.005875 | |
0.005816 | |
0.005832 | |
0.005841 | |
0.005794 | |
0.005754 | |
0.005742 | |
0.005704 | |
0.005765 | |
0.005720 | |
0.005777 | |
0.005796 | |
0.005788 | |
0.005750 | |
0.005777 | |
0.005824 | |
0.005842 | |
0.005840 | |
0.005855 | |
0.005897 | |
0.005881 | |
0.005882 | |
0.005861 | |
0.005858 | |
0.005911 | |
0.005939 | |
0.005900 | |
0.005906 | |
0.005960 | |
0.005969 | |
0.005981 | |
0.005984 | |
0.006011 | |
0.006014 | |
0.006031 | |
0.006019 | |
0.006023 | |
0.006060 | |
0.006062 | |
0.006059 | |
0.006078 | |
0.006077 | |
0.006059 | |
0.006091 | |
0.006107 | |
0.006115 | |
0.006121 | |
0.006107 | |
0.006085 | |
0.006074 | |
0.006128 | |
0.006073 | |
0.006095 | |
0.006096 | |
0.006066 | |
0.006066 | |
0.006045 | |
0.006056 | |
0.006041 | |
0.006056 | |
0.006043 | |
0.006090 | |
0.006094 | |
0.006127 | |
0.006129 | |
0.006117 | |
0.006112 | |
0.006158 | |
0.006164 | |
0.006164 | |
0.006155 | |
0.006159 | |
0.006162 | |
0.006231 | |
0.006145 | |
0.006148 | |
0.006132 | |
0.006134 | |
0.006128 | |
0.006105 | |
0.006139 | |
0.006149 | |
0.006159 | |
0.006172 | |
0.006175 | |
0.006171 | |
0.006182 | |
0.006185 | |
0.006153 | |
0.006164 | |
0.006130 | |
0.006168 | |
0.006129 | |
0.006197 | |
0.006326 | |
0.006328 | |
0.006307 | |
0.006318 | |
0.006333 | |
0.006285 | |
0.006286 | |
0.006260 | |
0.006271 | |
0.006295 | |
0.006293 | |
0.006240 | |
0.006298 | |
0.006302 | |
0.006288 | |
0.006274 | |
0.006291 | |
0.006251 | |
0.006250 | |
0.006238 | |
0.006199 | |
0.006199 | |
0.006160 | |
0.006163 | |
0.006110 | |
0.006139 | |
0.006228 | |
0.006185 | |
0.006194 | |
0.006142 | |
0.006106 | |
0.006134 | |
0.006250 | |
0.006066 | |
0.006031 | |
0.006034 | |
0.006005 | |
0.005987 | |
0.005885 | |
0.005910 | |
0.005916 | |
0.005955 | |
0.005892 | |
0.005916 | |
0.005926 | |
0.005983 | |
0.006016 | |
0.006041 | |
0.006113 | |
0.006046 | |
0.006075 | |
0.005925 | |
0.006040 | |
0.006158 | |
0.006215 | |
0.006250 | |
0.006273 | |
0.006285 | |
0.006315 | |
0.006302 | |
0.006308 | |
0.006286 | |
0.006315 | |
0.006299 | |
0.006316 | |
0.006327 | |
0.006431 | |
0.006446 | |
0.006597 | |
0.006611 | |
0.006630 | |
0.006697 | |
0.006704 | |
0.006652 | |
0.006781 | |
0.006822 | |
0.006807 | |
0.006759 | |
0.006743 | |
0.006854 | |
0.006928 | |
0.006902 | |
0.007030 | |
0.007104 | |
0.007112 | |
0.006935 | |
0.007015 | |
0.006924 | |
0.007087 | |
0.006959 | |
0.007078 | |
0.007013 | |
0.006919 | |
0.006984 | |
0.007025 | |
0.006925 | |
0.006816 | |
0.006983 | |
0.007056 | |
0.007052 | |
0.006971 | |
0.007000 | |
0.007218 | |
0.007240 | |
0.007299 | |
0.007351 | |
0.007082 | |
0.007110 | |
0.007109 | |
0.006969 | |
0.007026 | |
0.007002 | |
0.006886 | |
0.006842 | |
0.006833 | |
0.006878 | |
0.006795 | |
0.006803 | |
0.006820 | |
0.006891 | |
0.006831 | |
0.006704 | |
0.006744 | |
0.006727 | |
0.006619 | |
0.006695 | |
0.006686 | |
0.006721 | |
0.006601 | |
0.006660 | |
0.006663 | |
0.006738 | |
0.006737 | |
0.006596 | |
0.006594 | |
0.006544 | |
0.006189 | |
0.006256 | |
0.006364 | |
0.006472 | |
0.006668 | |
0.006809 | |
0.006773 | |
0.006862 | |
0.006854 | |
0.006797 | |
0.006577 | |
0.006666 | |
0.006700 | |
0.006733 | |
0.006833 | |
0.006802 | |
0.006831 | |
0.006845 | |
0.006796 | |
0.006850 | |
0.007119 | |
0.007111 | |
0.007111 | |
0.007111 | |
0.007110 | |
0.007077 | |
0.007079 | |
0.007071 | |
0.007053 | |
0.007078 | |
0.007119 | |
0.007107 | |
0.007080 | |
0.007084 | |
0.007164 | |
0.007209 | |
0.007154 | |
0.007173 | |
0.007271 | |
0.007307 | |
0.007263 | |
0.007339 | |
0.007353 | |
0.007346 | |
0.007385 | |
0.007518 | |
0.007488 | |
0.007485 | |
0.007443 | |
0.007510 | |
0.007545 | |
0.007591 | |
0.007549 | |
0.007551 | |
0.007533 | |
0.007575 | |
0.007355 | |
0.007468 | |
0.007490 | |
0.007541 | |
0.007563 | |
0.007490 | |
0.007466 | |
0.007545 | |
0.007532 | |
0.007522 | |
0.007501 | |
0.007509 | |
0.007495 | |
0.007515 | |
0.007544 | |
0.007498 | |
0.007478 | |
0.007463 | |
0.007486 | |
0.007463 | |
0.007448 | |
0.007399 | |
0.007595 | |
0.007475 | |
0.007524 | |
0.007470 | |
0.007452 | |
0.007463 | |
0.007471 | |
0.007540 | |
0.007432 | |
0.007544 | |
0.007641 | |
0.007347 | |
0.007394 | |
0.007377 | |
0.007582 | |
0.007875 | |
0.007905 | |
0.008180 | |
0.008170 | |
0.008313 | |
0.007869 | |
0.007969 | |
0.008187 | |
0.008302 | |
0.008326 | |
0.008330 | |
0.008677 | |
0.008724 | |
0.008869 | |
0.009225 | |
0.009280 | |
0.009230 | |
0.009104 | |
0.009211 | |
0.009227 | |
0.009166 | |
0.009113 | |
0.009188 | |
0.009082 | |
0.008908 | |
0.008954 | |
0.008901 | |
0.008953 | |
0.008855 | |
0.008937 | |
0.008741 | |
0.008481 | |
0.008673 | |
0.008601 | |
0.008417 | |
0.008686 | |
0.008882 | |
0.008495 | |
0.008543 |