Historis Dinar Serbia / Kwacha Malawi
Sejarah kurs harian RSD /MWK sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 16.0966 Kwacha Malawi
minimum pada
1 Dinar Serbia = 1.7501 Kwacha Malawi
| Date | RSD/MWK |
|---|---|
| 15.7979 | |
| 15.7616 | |
| 16.0374 | |
| 15.9992 | |
| 16.0506 | |
| 15.6575 | |
| 15.7009 | |
| 15.5969 | |
| 15.5832 | |
| 15.4776 | |
| 15.4736 | |
| 15.4501 | |
| 15.5562 | |
| 15.6177 | |
| 15.7018 | |
| 15.7179 | |
| 15.9135 | |
| 15.8384 | |
| 15.6895 | |
| 15.4710 | |
| 15.5593 | |
| 15.7342 | |
| 15.6952 | |
| 10.1589 | |
| 10.3071 | |
| 10.3397 | |
| 10.4788 | |
| 10.4200 | |
| 10.4332 | |
| 9.6645 | |
| 9.7905 | |
| 10.1246 | |
| 10.0636 | |
| 9.8228 | |
| 10.0171 | |
| 10.0437 | |
| 10.0702 | |
| 9.7976 | |
| 9.8731 | |
| 9.9382 | |
| 10.1052 | |
| 9.8782 | |
| 9.7880 | |
| 9.4695 | |
| 9.5524 | |
| 9.3923 | |
| 9.3796 | |
| 9.3711 | |
| 9.4595 | |
| 9.5041 | |
| 9.6064 | |
| 9.6289 | |
| 9.6507 | |
| 9.5518 | |
| 9.6020 | |
| 9.2677 | |
| 9.2932 | |
| 9.3449 | |
| 9.3912 | |
| 9.3868 | |
| 9.4936 | |
| 9.4899 | |
| 9.4325 | |
| 9.3781 | |
| 9.3156 | |
| 9.2518 | |
| 9.2915 | |
| 9.2283 | |
| 9.1849 | |
| 9.0577 | |
| 8.9602 | |
| 9.0289 | |
| 8.7576 | |
| 8.6585 | |
| 8.6121 | |
| 8.5960 | |
| 8.4367 | |
| 8.5993 | |
| 8.4579 | |
| 8.7731 | |
| 8.8556 | |
| 8.6985 | |
| 8.7375 | |
| 8.6817 | |
| 8.8725 | |
| 8.8802 | |
| 8.9576 | |
| 8.9377 | |
| 8.8777 | |
| 8.8022 | |
| 9.1175 | |
| 9.1941 | |
| 9.1528 | |
| 9.0666 | |
| 7.4331 | |
| 7.4667 | |
| 7.4201 | |
| 7.2524 | |
| 7.3404 | |
| 7.2888 | |
| 7.4153 | |
| 7.6494 | |
| 7.5150 | |
| 7.4198 | |
| 7.7071 | |
| 7.7288 | |
| 7.7076 | |
| 7.8130 | |
| 7.8133 | |
| 7.8579 | |
| 7.9365 | |
| 7.8664 | |
| 7.8703 | |
| 7.8221 | |
| 7.8053 | |
| 7.8491 | |
| 7.8176 | |
| 7.8358 | |
| 7.8004 | |
| 7.8841 | |
| 8.0352 | |
| 8.0340 | |
| 8.0751 | |
| 8.0485 | |
| 8.0288 | |
| 8.0685 | |
| 8.1243 | |
| 8.1011 | |
| 8.1435 | |
| 8.1989 | |
| 8.1540 | |
| 8.0961 | |
| 8.1456 | |
| 8.1263 | |
| 8.2195 | |
| 8.0805 | |
| 8.1078 | |
| 8.1320 | |
| 8.1816 | |
| 8.1784 | |
| 8.0930 | |
| 8.2458 | |
| 8.2462 | |
| 8.2664 | |
| 8.2304 | |
| 8.2429 | |
| 8.2289 | |
| 8.1349 | |
| 8.1212 | |
| 7.9873 | |
| 7.9515 | |
| 7.8383 | |
| 7.8533 | |
| 7.9630 | |
| 7.9290 | |
| 7.8845 | |
| 8.0070 | |
| 8.0446 | |
| 8.0018 | |
| 7.9798 | |
| 7.9570 | |
| 7.9465 | |
| 7.9233 | |
| 7.9931 | |
| 8.0572 | |
| 8.0174 | |
| 7.9745 | |
| 7.9019 | |
| 7.8948 | |
| 7.7531 | |
| 7.6784 | |
| 7.6415 | |
| 7.6139 | |
| 7.4631 | |
| 7.5818 | |
| 7.5538 | |
| 7.5683 | |
| 7.5301 | |
| 7.4475 | |
| 7.5183 | |
| 7.5740 | |
| 7.5286 | |
| 7.5925 | |
| 7.5119 | |
| 7.5308 | |
| 7.3997 | |
| 7.4014 | |
| 7.4063 | |
| 7.1573 | |
| 7.0922 | |
| 7.0803 | |
| 7.0617 | |
| 7.0710 | |
| 7.1290 | |
| 7.0908 | |
| 7.0006 | |
| 6.8102 | |
| 6.8307 | |
| 6.7871 | |
| 6.8321 | |
| 6.7909 | |
| 6.8154 | |
| 6.8127 | |
| 6.7571 | |
| 6.9065 | |
| 6.7034 | |
| 6.9780 | |
| 7.1289 | |
| 6.9832 | |
| 6.7742 | |
| 6.8058 | |
| 6.8153 | |
| 6.9281 | |
| 6.8903 | |
| 6.9580 | |
| 6.9658 | |
| 7.0086 | |
| 7.0025 | |
| 6.9842 | |
| 6.9377 | |
| 6.8886 | |
| 6.9249 | |
| 6.8736 | |
| 6.9394 | |
| 6.8820 | |
| 6.9476 | |
| 6.9154 | |
| 6.9191 | |
| 6.8935 | |
| 6.8398 | |
| 6.8120 | |
| 6.7217 | |
| 6.8819 | |
| 6.8216 | |
| 6.7622 | |
| 6.8922 | |
| 6.8609 | |
| 6.9500 | |
| 7.0061 | |
| 7.1226 | |
| 7.2373 | |
| 7.3224 | |
| 7.2219 | |
| 7.2846 | |
| 7.3493 | |
| 7.2491 | |
| 7.1562 | |
| 7.2170 | |
| 6.8584 | |
| 6.8051 | |
| 6.8648 | |
| 6.9506 | |
| 6.9509 | |
| 6.9352 | |
| 6.9773 | |
| 6.9408 | |
| 6.8780 | |
| 6.9433 | |
| 6.9669 | |
| 6.9445 | |
| 6.9999 | |
| 7.0070 | |
| 6.9882 | |
| 6.9513 | |
| 7.0291 | |
| 7.0221 | |
| 6.9861 | |
| 7.0601 | |
| 6.9602 | |
| 7.5266 | |
| 7.1493 | |
| 7.0260 | |
| 7.0858 | |
| 7.1248 | |
| 6.9636 | |
| 7.0422 | |
| 6.9680 | |
| 7.0088 | |
| 6.9945 | |
| 7.0381 | |
| 7.1236 | |
| 7.0483 | |
| 7.1134 | |
| 7.2313 | |
| 7.1711 | |
| 7.1204 | |
| 7.1529 | |
| 7.1878 | |
| 7.0843 | |
| 7.0274 | |
| 7.1146 | |
| 7.2035 | |
| 7.1966 | |
| 7.2090 | |
| 7.2321 | |
| 7.1728 | |
| 7.5548 | |
| 7.1068 | |
| 7.7670 | |
| 7.2641 | |
| 7.0876 | |
| 7.1890 | |
| 7.2719 | |
| 7.2726 | |
| 7.5546 | |
| 7.5016 | |
| 7.6219 | |
| 7.5460 | |
| 7.5437 | |
| 7.6078 | |
| 7.5797 | |
| 7.5815 | |
| 7.5816 | |
| 7.5587 | |
| 7.6028 | |
| 7.5356 | |
| 7.5587 | |
| 7.5677 | |
| 7.4826 | |
| 7.5440 | |
| 7.3494 | |
| 7.3620 | |
| 7.2554 | |
| 7.2105 | |
| 7.1384 | |
| 7.2043 | |
| 7.2449 | |
| 7.1760 | |
| 7.1359 | |
| 7.1034 | |
| 7.0824 | |
| 7.1500 | |
| 7.1863 | |
| 7.1462 | |
| 7.1590 | |
| 7.2211 | |
| 7.2849 | |
| 7.2570 | |
| 7.2161 | |
| 7.2978 | |
| 7.1701 | |
| 7.1526 | |
| 7.1310 | |
| 7.1548 | |
| 7.0019 | |
| 6.9129 | |
| 6.8814 | |
| 6.8602 | |
| 6.6782 | |
| 6.6785 | |
| 6.6502 | |
| 6.6806 | |
| 6.5988 | |
| 6.6359 | |
| 6.5144 | |
| 6.4791 | |
| 6.4671 | |
| 6.4122 | |
| 6.2705 | |
| 6.2440 | |
| 6.2883 | |
| 6.3918 | |
| 6.3193 | |
| 6.2681 | |
| 6.2355 | |
| 6.2302 | |
| 6.2491 | |
| 6.2343 | |
| 6.3289 | |
| 6.2826 | |
| 6.3086 | |
| 6.2427 | |
| 6.2377 | |
| 6.1803 | |
| 6.1714 | |
| 6.1306 | |
| 6.2775 | |
| 6.3651 | |
| 6.2580 | |
| 6.2530 | |
| 6.3143 | |
| 6.5003 | |
| 6.4718 | |
| 6.3983 | |
| 6.4760 | |
| 6.5501 | |
| 6.6001 | |
| 6.6209 | |
| 6.5765 | |
| 6.6233 | |
| 6.5404 | |
| 6.5650 | |
| 6.6470 | |
| 6.5784 | |
| 6.5019 | |
| 6.5524 | |
| 6.4229 | |
| 6.4056 | |
| 6.4332 | |
| 6.4605 | |
| 6.3288 | |
| 6.5162 | |
| 6.5107 | |
| 6.3137 | |
| 6.3963 | |
| 6.4541 | |
| 6.4376 | |
| 6.3784 | |
| 6.3687 | |
| 6.2197 | |
| 6.2585 | |
| 6.2946 | |
| 6.3442 | |
| 6.2066 | |
| 6.2414 | |
| 6.2980 | |
| 6.4921 | |
| 6.6589 | |
| 6.7766 | |
| 6.8443 | |
| 6.5947 | |
| 6.4381 | |
| 6.2391 | |
| 6.0237 | |
| 5.9960 | |
| 5.8497 | |
| 5.7644 | |
| 5.6162 | |
| 5.5668 | |
| 5.3804 | |
| 5.2236 | |
| 5.1809 | |
| 5.0752 | |
| 5.0322 | |
| 5.0846 | |
| 5.1010 | |
| 5.2159 | |
| 5.2398 | |
| 5.1398 | |
| 5.2385 | |
| 5.2145 | |
| 5.2950 | |
| 5.2256 | |
| 5.1928 | |
| 5.2515 | |
| 4.9432 | |
| 4.6930 | |
| 4.6996 | |
| 4.2545 | |
| 4.0905 | |
| 4.1506 | |
| 4.0985 | |
| 4.1298 | |
| 4.1051 | |
| 4.1144 | |
| 4.1063 | |
| 4.0412 | |
| 4.0020 | |
| 4.1392 | |
| 4.0746 | |
| 4.0791 | |
| 3.9711 | |
| 3.9696 | |
| 3.9836 | |
| 4.0224 | |
| 3.9972 | |
| 3.9753 | |
| 3.9100 | |
| 3.9986 | |
| 4.1838 | |
| 4.2029 | |
| 4.1857 | |
| 4.2286 | |
| 4.2403 | |
| 4.1768 | |
| 4.3974 | |
| 4.4311 | |
| 4.6102 | |
| 4.7013 | |
| 4.7975 | |
| 4.8931 | |
| 4.9352 | |
| 5.0827 | |
| 5.0011 | |
| 4.7503 | |
| 4.7565 | |
| 4.8312 | |
| 4.8570 | |
| 4.6726 | |
| 4.2597 | |
| 4.2729 | |
| 4.2753 | |
| 4.3061 | |
| 4.2750 | |
| 4.2785 | |
| 4.4246 | |
| 4.4354 | |
| 4.5010 | |
| 4.5119 | |
| 4.5455 | |
| 4.5510 | |
| 4.5776 | |
| 4.6076 | |
| 4.6046 | |
| 4.6617 | |
| 4.6322 | |
| 4.6220 | |
| 4.6334 | |
| 4.6243 | |
| 4.6321 | |
| 4.6788 | |
| 4.6744 | |
| 4.7037 | |
| 4.6788 | |
| 4.7020 | |
| 4.6986 | |
| 4.8977 | |
| 4.8614 | |
| 4.9130 | |
| 5.0458 | |
| 5.0800 | |
| 5.0325 | |
| 4.9953 | |
| 4.9990 | |
| 5.0296 | |
| 5.0050 | |
| 5.1815 | |
| 5.1318 | |
| 5.1964 | |
| 5.0155 | |
| 5.1194 | |
| 5.1477 | |
| 5.0766 | |
| 4.9209 | |
| 4.8744 | |
| 4.8681 | |
| 4.7378 | |
| 4.6854 | |
| 4.6757 | |
| 4.4812 | |
| 4.4687 | |
| 4.4003 | |
| 4.3940 | |
| 4.2590 | |
| 3.9266 | |
| 3.8476 | |
| 3.7833 | |
| 3.7945 | |
| 3.8768 | |
| 3.8709 | |
| 3.8692 | |
| 3.8490 | |
| 3.8379 | |
| 3.8235 | |
| 3.8174 | |
| 3.7402 | |
| 3.7634 | |
| 3.7762 | |
| 3.8223 | |
| 3.7586 | |
| 3.7835 | |
| 3.8940 | |
| 4.1879 | |
| 4.6230 | |
| 4.6318 | |
| 4.7399 | |
| 4.8637 | |
| 4.7188 | |
| 4.6056 | |
| 4.4417 | |
| 4.5107 | |
| 4.4073 | |
| 4.3761 | |
| 4.3934 | |
| 4.5054 | |
| 4.4366 | |
| 4.3141 | |
| 4.3933 | |
| 4.2794 | |
| 4.1338 | |
| 3.9420 | |
| 3.7664 | |
| 3.8274 | |
| 3.9080 | |
| 3.7819 | |
| 3.7374 | |
| 3.7685 | |
| 3.7904 | |
| 3.6514 | |
| 3.5255 | |
| 3.5593 | |
| 3.5759 | |
| 3.5499 | |
| 3.6227 | |
| 3.4027 | |
| 3.4083 | |
| 3.3039 | |
| 3.3395 | |
| 3.1007 | |
| 2.9504 | |
| 2.9337 | |
| 2.8702 | |
| 2.9039 | |
| 2.8738 | |
| 2.8531 | |
| 2.8299 | |
| 2.8618 | |
| 2.8584 | |
| 2.9544 | |
| 2.9630 | |
| 2.9705 | |
| 2.8590 | |
| 2.7670 | |
| 2.8135 | |
| 2.8316 | |
| 2.8817 | |
| 2.4119 | |
| 1.9735 | |
| 1.9539 | |
| 1.9550 | |
| 1.9598 | |
| 2.0015 | |
| 1.9841 | |
| 1.9894 | |
| 1.9615 | |
| 1.9873 | |
| 2.0093 | |
| 2.0245 | |
| 2.0230 | |
| 1.9965 | |
| 2.0481 | |
| 2.0377 | |
| 1.9733 | |
| 2.0041 | |
| 2.0012 | |
| 2.0692 | |
| 2.0843 | |
| 2.1286 | |
| 2.1301 | |
| 2.1259 | |
| 2.1428 | |
| 2.2144 | |
| 2.2280 | |
| 2.3345 | |
| 2.3135 | |
| 2.3102 | |
| 2.2048 | |
| 2.1864 | |
| 2.1849 | |
| 2.2615 | |
| 2.1190 | |
| 2.2417 | |
| 2.2794 | |
| 2.2351 | |
| 2.2273 | |
| 2.1326 | |
| 2.1094 | |
| 2.0784 | |
| 2.1038 | |
| 2.1246 | |
| 2.1967 | |
| 2.1093 | |
| 2.1235 | |
| 2.2200 | |
| 2.2746 | |
| 2.2254 | |
| 2.1958 | |
| 2.1561 | |
| 2.1802 | |
| 2.2641 | |
| 2.1906 | |
| 2.1475 | |
| 2.1536 | |
| 2.0885 | |
| 2.0647 | |
| 2.0745 | |
| 2.0586 | |
| 2.0450 | |
| 2.0307 | |
| 2.0026 | |
| 2.0030 | |
| 2.0025 | |
| 1.9895 | |
| 1.9733 | |
| 1.9170 | |
| 1.8424 | |
| 1.9154 | |
| 1.8776 | |
| 1.8917 | |
| 1.8791 | |
| 1.8862 | |
| 1.8740 | |
| 1.9830 | |
| 1.9689 | |
| 1.9665 | |
| 1.9686 | |
| 1.9730 | |
| 1.8505 | |
| 1.8742 | |
| 1.8688 | |
| 1.8743 | |
| 1.8682 | |
| 1.8709 | |
| 1.8632 | |
| 1.8739 | |
| 1.8731 | |
| 1.8650 | |
| 1.8739 | |
| 1.8747 | |
| 1.8643 | |
| 1.8757 | |
| 1.8390 | |
| 1.8295 | |
| 1.8001 | |
| 1.8151 | |
| 1.7851 | |
| 1.7592 | |
| 1.8742 | |
| 1.8944 | |
| 1.8866 | |
| 2.0061 | |
| 2.0236 | |
| 2.0326 | |
| 2.0412 | |
| 2.0529 | |
| 2.0358 | |
| 2.0543 | |
| 2.0526 | |
| 2.0860 | |
| 2.0686 | |
| 2.0581 | |
| 2.1014 | |
| 2.1030 | |
| 2.0376 | |
| 2.0682 | |
| 2.1437 | |
| 2.1834 | |
| 2.1838 | |
| 2.1908 | |
| 2.1784 | |
| 2.1741 | |
| 2.1904 | |
| 2.2535 | |
| 2.2611 | |
| 2.2694 | |
| 2.2393 | |
| 2.2618 | |
| 2.2306 | |
| 2.2813 | |
| 2.2613 | |
| 2.2231 | |
| 2.1927 | |
| 2.2294 | |
| 2.1737 | |
| 2.1515 | |
| 2.1396 | |
| 2.1630 | |
| 2.1694 | |
| 2.1000 | |
| 2.1386 | |
| 2.1739 | |
| 2.1645 | |
| 2.1382 | |
| 2.0666 | |
| 2.0946 | |
| 2.1667 | |
| 2.1393 | |
| 2.1532 | |
| 2.1403 | |
| 2.1689 | |
| 2.0887 | |
| 2.0429 | |
| 2.0201 | |
| 1.9605 | |
| 1.9467 | |
| 1.9487 | |
| 1.9991 | |
| 2.0152 | |
| 1.9520 | |
| 2.0042 | |
| 1.9457 | |
| 1.8727 | |
| 1.8883 | |
| 1.9099 | |
| 1.9298 | |
| 2.0068 | |
| 1.8957 | |
| 1.9437 | |
| 1.9741 | |
| 2.0482 | |
| 2.1511 | |
| 2.2863 | |
| 2.3019 | |
| 2.2323 | |
| 2.1659 | |
| 1.9872 | |
| 2.0531 | |
| 2.0920 | |
| 2.1595 | |
| 2.1485 | |
| 2.0915 | |
| 2.3500 | |
| 2.3972 | |
| 2.4399 | |
| 2.6543 | |
| 2.6903 | |
| 2.6281 | |
| 2.5943 | |
| 2.7118 | |
| 2.7432 | |
| 2.7218 | |
| 2.7602 | |
| 2.8790 | |
| 2.8626 | |
| 2.8296 | |
| 2.8438 | |
| 2.7785 | |
| 2.8153 | |
| 2.7393 | |
| 2.7467 | |
| 2.7542 | |
| 2.6330 | |
| 2.7217 | |
| 2.6823 | |
| 2.6074 | |
| 2.6649 | |
| 2.7730 | |
| 2.6808 | |
| 2.6921 |