História das diárias RSD /MWK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 17.7475 Kwacha malawiana
o mínimo em
1 Dinar sérvio = 1.7501 Kwacha malawiana
história preço de MWK / RSD
| Date | RSD/MWK |
| | 16.8677 |
| | 16.8395 |
| | 16.8665 |
| | 16.8438 |
| | 16.8969 |
| | 17.1257 |
| | 17.0333 |
| | 17.1895 |
| | 17.1862 |
| | 17.2416 |
| | 17.4304 |
| | 17.3054 |
| | 17.3525 |
| | 17.4187 |
| | 17.4028 |
| | 17.0814 |
| | 16.9573 |
| | 17.1246 |
| | 16.9915 |
| | 17.1712 |
| | 17.2948 |
| | 17.3705 |
| | 17.5020 |
| | 17.5893 |
| | 17.4438 |
| | 17.5095 |
| | 17.1853 |
| | 17.2612 |
| | 17.3312 |
| | 17.4185 |
| | 17.3712 |
| | 17.3725 |
| | 17.1939 |
| | 17.1651 |
| | 17.0353 |
| | 17.1544 |
| | 17.1143 |
| | 17.0467 |
| | 17.2472 |
| | 17.2391 |
| | 17.1345 |
| | 17.3331 |
| | 17.3825 |
| | 17.4704 |
| | 17.4057 |
| | 17.4084 |
| | 17.3287 |
| | 17.1985 |
| | 17.2738 |
| | 17.2113 |
| | 17.1412 |
| | 17.1835 |
| | 17.3116 |
| | 17.2799 |
| | 17.3549 |
| | 17.4533 |
| | 17.1624 |
| | 17.1027 |
| | 16.9089 |
| | 16.9368 |
| | 16.8356 |
| | 16.6817 |
| | 16.3920 |
| | 16.8133 |
| | 16.7884 |
| | 16.8617 |
| | 16.8240 |
| | 16.1566 |
| | 16.0223 |
| | 15.9998 |
| | 16.1707 |
| | 16.0523 |
| | 15.5111 |
| | 15.4669 |
| | 15.5256 |
| | 15.2737 |
| | 15.3164 |
| | 15.4593 |
| | 15.4359 |
| | 15.1985 |
| | 15.3801 |
| | 15.4178 |
| | 15.4401 |
| | 15.5831 |
| | 15.6730 |
| | 15.5693 |
| | 15.5714 |
| | 15.7124 |
| | 15.8078 |
| | 16.1253 |
| | 16.0126 |
| | 16.0270 |
| | 16.1685 |
| | 16.2660 |
| | 16.5092 |
| | 16.4612 |
| | 16.4988 |
| | 16.3578 |
| | 16.3995 |
| | 16.5535 |
| | 16.4276 |
| | 16.1996 |
| | 16.2169 |
| | 16.0289 |
| | 16.1387 |
| | 16.1435 |
| | 16.0460 |
| | 15.8958 |
| | 15.8885 |
| | 15.8985 |
| | 15.9296 |
| | 16.1362 |
| | 16.0767 |
| | 16.0901 |
| | 15.9701 |
| | 15.9690 |
| | 15.8808 |
| | 15.7979 |
| | 15.7616 |
| | 16.0374 |
| | 15.9992 |
| | 16.0506 |
| | 15.6575 |
| | 15.7009 |
| | 15.5969 |
| | 15.5832 |
| | 15.4776 |
| | 15.4736 |
| | 15.4501 |
| | 15.5562 |
| | 15.6177 |
| | 15.7018 |
| | 15.7179 |
| | 15.9135 |
| | 15.8384 |
| | 15.6895 |
| | 15.4710 |
| | 15.5593 |
| | 15.7342 |
| | 15.6952 |
| | 10.1589 |
| | 10.3071 |
| | 10.3397 |
| | 10.4788 |
| | 10.4200 |
| | 10.4332 |
| | 9.6645 |
| | 9.7905 |
| | 10.1246 |
| | 10.0636 |
| | 9.8228 |
| | 10.0171 |
| | 10.0437 |
| | 10.0702 |
| | 9.7976 |
| | 9.8731 |
| | 9.9382 |
| | 10.1052 |
| | 9.8782 |
| | 9.7880 |
| | 9.4695 |
| | 9.5524 |
| | 9.3923 |
| | 9.3796 |
| | 9.3711 |
| | 9.4595 |
| | 9.5041 |
| | 9.6064 |
| | 9.6289 |
| | 9.6507 |
| | 9.5518 |
| | 9.6020 |
| | 9.2677 |
| | 9.2932 |
| | 9.3449 |
| | 9.3912 |
| | 9.3868 |
| | 9.4936 |
| | 9.4899 |
| | 9.4325 |
| | 9.3781 |
| | 9.3156 |
| | 9.2518 |
| | 9.2915 |
| | 9.2283 |
| | 9.1849 |
| | 9.0577 |
| | 8.9602 |
| | 9.0289 |
| | 8.7576 |
| | 8.6585 |
| | 8.6121 |
| | 8.5960 |
| | 8.4367 |
| | 8.5993 |
| | 8.4579 |
| | 8.7731 |
| | 8.8556 |
| | 8.6985 |
| | 8.7375 |
| | 8.6817 |
| | 8.8725 |
| | 8.8802 |
| | 8.9576 |
| | 8.9377 |
| | 8.8777 |
| | 8.8022 |
| | 9.1175 |
| | 9.1941 |
| | 9.1528 |
| | 9.0666 |
| | 7.4331 |
| | 7.4667 |
| | 7.4201 |
| | 7.2524 |
| | 7.3404 |
| | 7.2888 |
| | 7.4153 |
| | 7.6494 |
| | 7.5150 |
| | 7.4198 |
| | 7.7071 |
| | 7.7288 |
| | 7.7076 |
| | 7.8130 |
| | 7.8133 |
| | 7.8579 |
| | 7.9365 |
| | 7.8664 |
| | 7.8703 |
| | 7.8221 |
| | 7.8053 |
| | 7.8491 |
| | 7.8176 |
| | 7.8358 |
| | 7.8004 |
| | 7.8841 |
| | 8.0352 |
| | 8.0340 |
| | 8.0751 |
| | 8.0485 |
| | 8.0288 |
| | 8.0685 |
| | 8.1243 |
| | 8.1011 |
| | 8.1435 |
| | 8.1989 |
| | 8.1540 |
| | 8.0961 |
| | 8.1456 |
| | 8.1263 |
| | 8.2195 |
| | 8.0805 |
| | 8.1078 |
| | 8.1320 |
| | 8.1816 |
| | 8.1784 |
| | 8.0930 |
| | 8.2458 |
| | 8.2462 |
| | 8.2664 |
| | 8.2304 |
| | 8.2429 |
| | 8.2289 |
| | 8.1349 |
| | 8.1212 |
| | 7.9873 |
| | 7.9515 |
| | 7.8383 |
| | 7.8533 |
| | 7.9630 |
| | 7.9290 |
| | 7.8845 |
| | 8.0070 |
| | 8.0446 |
| | 8.0018 |
| | 7.9798 |
| | 7.9570 |
| | 7.9465 |
| | 7.9233 |
| | 7.9931 |
| | 8.0572 |
| | 8.0174 |
| | 7.9745 |
| | 7.9019 |
| | 7.8948 |
| | 7.7531 |
| | 7.6784 |
| | 7.6415 |
| | 7.6139 |
| | 7.4631 |
| | 7.5818 |
| | 7.5538 |
| | 7.5683 |
| | 7.5301 |
| | 7.4475 |
| | 7.5183 |
| | 7.5740 |
| | 7.5286 |
| | 7.5925 |
| | 7.5119 |
| | 7.5308 |
| | 7.3997 |
| | 7.4014 |
| | 7.4063 |
| | 7.1573 |
| | 7.0922 |
| | 7.0803 |
| | 7.0617 |
| | 7.0710 |
| | 7.1290 |
| | 7.0908 |
| | 7.0006 |
| | 6.8102 |
| | 6.8307 |
| | 6.7871 |
| | 6.8321 |
| | 6.7909 |
| | 6.8154 |
| | 6.8127 |
| | 6.7571 |
| | 6.9065 |
| | 6.7034 |
| | 6.9780 |
| | 7.1289 |
| | 6.9832 |
| | 6.7742 |
| | 6.8058 |
| | 6.8153 |
| | 6.9281 |
| | 6.8903 |
| | 6.9580 |
| | 6.9658 |
| | 7.0086 |
| | 7.0025 |
| | 6.9842 |
| | 6.9377 |
| | 6.8886 |
| | 6.9249 |
| | 6.8736 |
| | 6.9394 |
| | 6.8820 |
| | 6.9476 |
| | 6.9154 |
| | 6.9191 |
| | 6.8935 |
| | 6.8398 |
| | 6.8120 |
| | 6.7217 |
| | 6.8819 |
| | 6.8216 |
| | 6.7622 |
| | 6.8922 |
| | 6.8609 |
| | 6.9500 |
| | 7.0061 |
| | 7.1226 |
| | 7.2373 |
| | 7.3224 |
| | 7.2219 |
| | 7.2846 |
| | 7.3493 |
| | 7.2491 |
| | 7.1562 |
| | 7.2170 |
| | 6.8584 |
| | 6.8051 |
| | 6.8648 |
| | 6.9506 |
| | 6.9509 |
| | 6.9352 |
| | 6.9773 |
| | 6.9408 |
| | 6.8780 |
| | 6.9433 |
| | 6.9669 |
| | 6.9445 |
| | 6.9999 |
| | 7.0070 |
| | 6.9882 |
| | 6.9513 |
| | 7.0291 |
| | 7.0221 |
| | 6.9861 |
| | 7.0601 |
| | 6.9602 |
| | 7.5266 |
| | 7.1493 |
| | 7.0260 |
| | 7.0858 |
| | 7.1248 |
| | 6.9636 |
| | 7.0422 |
| | 6.9680 |
| | 7.0088 |
| | 6.9945 |
| | 7.0381 |
| | 7.1236 |
| | 7.0483 |
| | 7.1134 |
| | 7.2313 |
| | 7.1711 |
| | 7.1204 |
| | 7.1529 |
| | 7.1878 |
| | 7.0843 |
| | 7.0274 |
| | 7.1146 |
| | 7.2035 |
| | 7.1966 |
| | 7.2090 |
| | 7.2321 |
| | 7.1728 |
| | 7.5548 |
| | 7.1068 |
| | 7.7670 |
| | 7.2641 |
| | 7.0876 |
| | 7.1890 |
| | 7.2719 |
| | 7.2726 |
| | 7.5546 |
| | 7.5016 |
| | 7.6219 |
| | 7.5460 |
| | 7.5437 |
| | 7.6078 |
| | 7.5797 |
| | 7.5815 |
| | 7.5816 |
| | 7.5587 |
| | 7.6028 |
| | 7.5356 |
| | 7.5587 |
| | 7.5677 |
| | 7.4826 |
| | 7.5440 |
| | 7.3494 |
| | 7.3620 |
| | 7.2554 |
| | 7.2105 |
| | 7.1384 |
| | 7.2043 |
| | 7.2449 |
| | 7.1760 |
| | 7.1359 |
| | 7.1034 |
| | 7.0824 |
| | 7.1500 |
| | 7.1863 |
| | 7.1462 |
| | 7.1590 |
| | 7.2211 |
| | 7.2849 |
| | 7.2570 |
| | 7.2161 |
| | 7.2978 |
| | 7.1701 |
| | 7.1526 |
| | 7.1310 |
| | 7.1548 |
| | 7.0019 |
| | 6.9129 |
| | 6.8814 |
| | 6.8602 |
| | 6.6782 |
| | 6.6785 |
| | 6.6502 |
| | 6.6806 |
| | 6.5988 |
| | 6.6359 |
| | 6.5144 |
| | 6.4791 |
| | 6.4671 |
| | 6.4122 |
| | 6.2705 |
| | 6.2440 |
| | 6.2883 |
| | 6.3918 |
| | 6.3193 |
| | 6.2681 |
| | 6.2355 |
| | 6.2302 |
| | 6.2491 |
| | 6.2343 |
| | 6.3289 |
| | 6.2826 |
| | 6.3086 |
| | 6.2427 |
| | 6.2377 |
| | 6.1803 |
| | 6.1714 |
| | 6.1306 |
| | 6.2775 |
| | 6.3651 |
| | 6.2580 |
| | 6.2530 |
| | 6.3143 |
| | 6.5003 |
| | 6.4718 |
| | 6.3983 |
| | 6.4760 |
| | 6.5501 |
| | 6.6001 |
| | 6.6209 |
| | 6.5765 |
| | 6.6233 |
| | 6.5404 |
| | 6.5650 |
| | 6.6470 |
| | 6.5784 |
| | 6.5019 |
| | 6.5524 |
| | 6.4229 |
| | 6.4056 |
| | 6.4332 |
| | 6.4605 |
| | 6.3288 |
| | 6.5162 |
| | 6.5107 |
| | 6.3137 |
| | 6.3963 |
| | 6.4541 |
| | 6.4376 |
| | 6.3784 |
| | 6.3687 |
| | 6.2197 |
| | 6.2585 |
| | 6.2946 |
| | 6.3442 |
| | 6.2066 |
| | 6.2414 |
| | 6.2980 |
| | 6.4921 |
| | 6.6589 |
| | 6.7766 |
| | 6.8443 |
| | 6.5947 |
| | 6.4381 |
| | 6.2391 |
| | 6.0237 |
| | 5.9960 |
| | 5.8497 |
| | 5.7644 |
| | 5.6162 |
| | 5.5668 |
| | 5.3804 |
| | 5.2236 |
| | 5.1809 |
| | 5.0752 |
| | 5.0322 |
| | 5.0846 |
| | 5.1010 |
| | 5.2159 |
| | 5.2398 |
| | 5.1398 |
| | 5.2385 |
| | 5.2145 |
| | 5.2950 |
| | 5.2256 |
| | 5.1928 |
| | 5.2515 |
| | 4.9432 |
| | 4.6930 |
| | 4.6996 |
| | 4.2545 |
| | 4.0905 |
| | 4.1506 |
| | 4.0985 |
| | 4.1298 |
| | 4.1051 |
| | 4.1144 |
| | 4.1063 |
| | 4.0412 |
| | 4.0020 |
| | 4.1392 |
| | 4.0746 |
| | 4.0791 |
| | 3.9711 |
| | 3.9696 |
| | 3.9836 |
| | 4.0224 |
| | 3.9972 |
| | 3.9753 |
| | 3.9100 |
| | 3.9986 |
| | 4.1838 |
| | 4.2029 |
| | 4.1857 |
| | 4.2286 |
| | 4.2403 |
| | 4.1768 |
| | 4.3974 |
| | 4.4311 |
| | 4.6102 |
| | 4.7013 |
| | 4.7975 |
| | 4.8931 |
| | 4.9352 |
| | 5.0827 |
| | 5.0011 |
| | 4.7503 |
| | 4.7565 |
| | 4.8312 |
| | 4.8570 |
| | 4.6726 |
| | 4.2597 |
| | 4.2729 |
| | 4.2753 |
| | 4.3061 |
| | 4.2750 |
| | 4.2785 |
| | 4.4246 |
| | 4.4354 |
| | 4.5010 |
| | 4.5119 |
| | 4.5455 |
| | 4.5510 |
| | 4.5776 |
| | 4.6076 |
| | 4.6046 |
| | 4.6617 |
| | 4.6322 |
| | 4.6220 |
| | 4.6334 |
| | 4.6243 |
| | 4.6321 |
| | 4.6788 |
| | 4.6744 |
| | 4.7037 |
| | 4.6788 |
| | 4.7020 |
| | 4.6986 |
| | 4.8977 |
| | 4.8614 |
| | 4.9130 |
| | 5.0458 |
| | 5.0800 |
| | 5.0325 |
| | 4.9953 |
| | 4.9990 |
| | 5.0296 |
| | 5.0050 |
| | 5.1815 |
| | 5.1318 |
| | 5.1964 |
| | 5.0155 |
| | 5.1194 |
| | 5.1477 |
| | 5.0766 |
| | 4.9209 |
| | 4.8744 |
| | 4.8681 |
| | 4.7378 |
| | 4.6854 |
| | 4.6757 |
| | 4.4812 |
| | 4.4687 |
| | 4.4003 |
| | 4.3940 |
| | 4.2590 |
| | 3.9266 |
| | 3.8476 |
| | 3.7833 |
| | 3.7945 |
| | 3.8768 |
| | 3.8709 |
| | 3.8692 |
| | 3.8490 |
| | 3.8379 |
| | 3.8235 |
| | 3.8174 |
| | 3.7402 |
| | 3.7634 |
| | 3.7762 |
| | 3.8223 |
| | 3.7586 |
| | 3.7835 |
| | 3.8940 |
| | 4.1879 |
| | 4.6230 |
| | 4.6318 |
| | 4.7399 |
| | 4.8637 |
| | 4.7188 |
| | 4.6056 |
| | 4.4417 |
| | 4.5107 |
| | 4.4073 |
| | 4.3761 |
| | 4.3934 |
| | 4.5054 |
| | 4.4366 |
| | 4.3141 |
| | 4.3933 |
| | 4.2794 |
| | 4.1338 |
| | 3.9420 |
| | 3.7664 |
| | 3.8274 |
| | 3.9080 |
| | 3.7819 |
| | 3.7374 |
| | 3.7685 |
| | 3.7904 |
| | 3.6514 |
| | 3.5255 |
| | 3.5593 |
| | 3.5759 |
| | 3.5499 |
| | 3.6227 |
| | 3.4027 |
| | 3.4083 |
| | 3.3039 |
| | 3.3395 |
| | 3.1007 |
| | 2.9504 |
| | 2.9337 |
| | 2.8702 |
| | 2.9039 |
| | 2.8738 |
| | 2.8531 |
| | 2.8299 |
| | 2.8618 |
| | 2.8584 |
| | 2.9544 |
| | 2.9630 |
| | 2.9705 |
| | 2.8590 |
| | 2.7670 |
| | 2.8135 |
| | 2.8316 |
| | 2.8817 |
| | 2.4119 |
| | 1.9735 |
| | 1.9539 |
| | 1.9550 |
| | 1.9598 |
| | 2.0015 |
| | 1.9841 |
| | 1.9894 |
| | 1.9615 |
| | 1.9873 |
| | 2.0093 |
| | 2.0245 |
| | 2.0230 |
| | 1.9965 |
| | 2.0481 |
| | 2.0377 |
| | 1.9733 |
| | 2.0041 |
| | 2.0012 |
| | 2.0692 |
| | 2.0843 |
| | 2.1286 |
| | 2.1301 |
| | 2.1259 |
| | 2.1428 |
| | 2.2144 |
| | 2.2280 |
| | 2.3345 |
| | 2.3135 |
| | 2.3102 |
| | 2.2048 |
| | 2.1864 |
| | 2.1849 |
| | 2.2615 |
| | 2.1190 |
| | 2.2417 |
| | 2.2794 |
| | 2.2351 |
| | 2.2273 |
| | 2.1326 |
| | 2.1094 |
| | 2.0784 |
| | 2.1038 |
| | 2.1246 |
| | 2.1967 |
| | 2.1093 |
| | 2.1235 |
| | 2.2200 |
| | 2.2746 |
| | 2.2254 |
| | 2.1958 |
| | 2.1561 |
| | 2.1802 |
| | 2.2641 |
| | 2.1906 |
| | 2.1475 |
| | 2.1536 |
| | 2.0885 |
| | 2.0647 |
| | 2.0745 |
| | 2.0586 |
| | 2.0450 |
| | 2.0307 |
| | 2.0026 |
| | 2.0030 |
| | 2.0025 |
| | 1.9895 |
| | 1.9733 |
| | 1.9170 |
| | 1.8424 |
| | 1.9154 |
| | 1.8776 |
| | 1.8917 |
| | 1.8791 |
| | 1.8862 |
| | 1.8740 |
| | 1.9830 |
| | 1.9689 |
| | 1.9665 |
| | 1.9686 |
| | 1.9730 |
| | 1.8505 |
| | 1.8742 |
| | 1.8688 |
| | 1.8743 |
| | 1.8682 |
| | 1.8709 |
| | 1.8632 |
| | 1.8739 |
| | 1.8731 |
| | 1.8650 |
| | 1.8739 |
| | 1.8747 |
| | 1.8643 |
| | 1.8757 |
| | 1.8390 |
| | 1.8295 |
| | 1.8001 |
| | 1.8151 |
| | 1.7851 |
| | 1.7592 |
| | 1.8742 |
| | 1.8944 |
| | 1.8866 |
| | 2.0061 |
| | 2.0236 |
| | 2.0326 |
| | 2.0412 |
| | 2.0529 |
| | 2.0358 |
| | 2.0543 |
| | 2.0526 |
| | 2.0860 |
| | 2.0686 |
| | 2.0581 |
| | 2.1014 |
| | 2.1030 |
| | 2.0376 |
| | 2.0682 |
| | 2.1437 |
| | 2.1834 |
| | 2.1838 |
| | 2.1908 |
| | 2.1784 |
| | 2.1741 |
| | 2.1904 |
| | 2.2535 |
| | 2.2611 |
| | 2.2694 |
| | 2.2393 |
| | 2.2618 |
| | 2.2306 |
| | 2.2813 |
| | 2.2613 |
| | 2.2231 |
| | 2.1927 |
| | 2.2294 |
| | 2.1737 |
| | 2.1515 |
| | 2.1396 |
| | 2.1630 |
| | 2.1694 |
| | 2.1000 |
| | 2.1386 |
| | 2.1739 |
| | 2.1645 |
| | 2.1382 |
| | 2.0666 |
| | 2.0946 |
| | 2.1667 |
| | 2.1393 |
| | 2.1532 |
| | 2.1403 |
| | 2.1689 |
| | 2.0887 |
| | 2.0429 |
| | 2.0201 |
| | 1.9605 |
| | 1.9467 |
| | 1.9487 |
| | 1.9991 |
| | 2.0152 |
| | 1.9520 |
| | 2.0042 |
| | 1.9457 |
| | 1.8727 |
| | 1.8883 |
| | 1.9099 |
| | 1.9298 |
| | 2.0068 |
| | 1.8957 |
| | 1.9437 |
| | 1.9741 |
| | 2.0482 |
| | 2.1511 |
| | 2.2863 |
| | 2.3019 |
| | 2.2323 |
| | 2.1659 |
| | 1.9872 |
| | 2.0531 |
| | 2.0920 |
| | 2.1595 |
| | 2.1485 |
| | 2.0915 |
| | 2.3500 |
| | 2.3972 |
| | 2.4399 |
| | 2.6543 |
| | 2.6903 |
| | 2.6281 |
| | 2.5943 |
| | 2.7118 |
| | 2.7432 |
| | 2.7218 |
| | 2.7602 |
| | 2.8790 |
| | 2.8626 |
| | 2.8296 |
| | 2.8438 |
| | 2.7785 |
| | 2.8153 |
| | 2.7393 |
| | 2.7467 |
| | 2.7542 |
| | 2.6330 |
| | 2.7217 |
| | 2.6823 |
| | 2.6074 |
| | 2.6649 |
| | 2.7730 |
| | 2.6808 |
| | 2.6921 |