ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /MWK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 17.7475 ควาชามาลาวี

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 1.7501 ควาชามาลาวี

ประวัติราคา MWK / RSD

Date RSD/MWK
16.8049
16.8677
16.8395
16.8665
16.8438
16.8969
17.1257
17.0333
17.1895
17.1862
17.2416
17.4304
17.3054
17.3525
17.4187
17.4028
17.0814
16.9573
17.1246
16.9915
17.1712
17.2948
17.3705
17.5020
17.5893
17.4438
17.5095
17.1853
17.2612
17.3312
17.4185
17.3712
17.3725
17.1939
17.1651
17.0353
17.1544
17.1143
17.0467
17.2472
17.2391
17.1345
17.3331
17.3825
17.4704
17.4057
17.4084
17.3287
17.1985
17.2738
17.2113
17.1412
17.1835
17.3116
17.2799
17.3549
17.4533
17.1624
17.1027
16.9089
16.9368
16.8356
16.6817
16.3920
16.8133
16.7884
16.8617
16.8240
16.1566
16.0223
15.9998
16.1707
16.0523
15.5111
15.4669
15.5256
15.2737
15.3164
15.4593
15.4359
15.1985
15.3801
15.4178
15.4401
15.5831
15.6730
15.5693
15.5714
15.7124
15.8078
16.1253
16.0126
16.0270
16.1685
16.2660
16.5092
16.4612
16.4988
16.3578
16.3995
16.5535
16.4276
16.1996
16.2169
16.0289
16.1387
16.1435
16.0460
15.8958
15.8885
15.8985
15.9296
16.1362
16.0767
16.0901
15.9701
15.9690
15.8808
15.7979
15.7616
16.0374
15.9992
16.0506
15.6575
15.7009
15.5969
15.5832
15.4776
15.4736
15.4501
15.5562
15.6177
15.7018
15.7179
15.9135
15.8384
15.6895
15.4710
15.5593
15.7342
15.6952
10.1589
10.3071
10.3397
10.4788
10.4200
10.4332
9.6645
9.7905
10.1246
10.0636
9.8228
10.0171
10.0437
10.0702
9.7976
9.8731
9.9382
10.1052
9.8782
9.7880
9.4695
9.5524
9.3923
9.3796
9.3711
9.4595
9.5041
9.6064
9.6289
9.6507
9.5518
9.6020
9.2677
9.2932
9.3449
9.3912
9.3868
9.4936
9.4899
9.4325
9.3781
9.3156
9.2518
9.2915
9.2283
9.1849
9.0577
8.9602
9.0289
8.7576
8.6585
8.6121
8.5960
8.4367
8.5993
8.4579
8.7731
8.8556
8.6985
8.7375
8.6817
8.8725
8.8802
8.9576
8.9377
8.8777
8.8022
9.1175
9.1941
9.1528
9.0666
7.4331
7.4667
7.4201
7.2524
7.3404
7.2888
7.4153
7.6494
7.5150
7.4198
7.7071
7.7288
7.7076
7.8130
7.8133
7.8579
7.9365
7.8664
7.8703
7.8221
7.8053
7.8491
7.8176
7.8358
7.8004
7.8841
8.0352
8.0340
8.0751
8.0485
8.0288
8.0685
8.1243
8.1011
8.1435
8.1989
8.1540
8.0961
8.1456
8.1263
8.2195
8.0805
8.1078
8.1320
8.1816
8.1784
8.0930
8.2458
8.2462
8.2664
8.2304
8.2429
8.2289
8.1349
8.1212
7.9873
7.9515
7.8383
7.8533
7.9630
7.9290
7.8845
8.0070
8.0446
8.0018
7.9798
7.9570
7.9465
7.9233
7.9931
8.0572
8.0174
7.9745
7.9019
7.8948
7.7531
7.6784
7.6415
7.6139
7.4631
7.5818
7.5538
7.5683
7.5301
7.4475
7.5183
7.5740
7.5286
7.5925
7.5119
7.5308
7.3997
7.4014
7.4063
7.1573
7.0922
7.0803
7.0617
7.0710
7.1290
7.0908
7.0006
6.8102
6.8307
6.7871
6.8321
6.7909
6.8154
6.8127
6.7571
6.9065
6.7034
6.9780
7.1289
6.9832
6.7742
6.8058
6.8153
6.9281
6.8903
6.9580
6.9658
7.0086
7.0025
6.9842
6.9377
6.8886
6.9249
6.8736
6.9394
6.8820
6.9476
6.9154
6.9191
6.8935
6.8398
6.8120
6.7217
6.8819
6.8216
6.7622
6.8922
6.8609
6.9500
7.0061
7.1226
7.2373
7.3224
7.2219
7.2846
7.3493
7.2491
7.1562
7.2170
6.8584
6.8051
6.8648
6.9506
6.9509
6.9352
6.9773
6.9408
6.8780
6.9433
6.9669
6.9445
6.9999
7.0070
6.9882
6.9513
7.0291
7.0221
6.9861
7.0601
6.9602
7.5266
7.1493
7.0260
7.0858
7.1248
6.9636
7.0422
6.9680
7.0088
6.9945
7.0381
7.1236
7.0483
7.1134
7.2313
7.1711
7.1204
7.1529
7.1878
7.0843
7.0274
7.1146
7.2035
7.1966
7.2090
7.2321
7.1728
7.5548
7.1068
7.7670
7.2641
7.0876
7.1890
7.2719
7.2726
7.5546
7.5016
7.6219
7.5460
7.5437
7.6078
7.5797
7.5815
7.5816
7.5587
7.6028
7.5356
7.5587
7.5677
7.4826
7.5440
7.3494
7.3620
7.2554
7.2105
7.1384
7.2043
7.2449
7.1760
7.1359
7.1034
7.0824
7.1500
7.1863
7.1462
7.1590
7.2211
7.2849
7.2570
7.2161
7.2978
7.1701
7.1526
7.1310
7.1548
7.0019
6.9129
6.8814
6.8602
6.6782
6.6785
6.6502
6.6806
6.5988
6.6359
6.5144
6.4791
6.4671
6.4122
6.2705
6.2440
6.2883
6.3918
6.3193
6.2681
6.2355
6.2302
6.2491
6.2343
6.3289
6.2826
6.3086
6.2427
6.2377
6.1803
6.1714
6.1306
6.2775
6.3651
6.2580
6.2530
6.3143
6.5003
6.4718
6.3983
6.4760
6.5501
6.6001
6.6209
6.5765
6.6233
6.5404
6.5650
6.6470
6.5784
6.5019
6.5524
6.4229
6.4056
6.4332
6.4605
6.3288
6.5162
6.5107
6.3137
6.3963
6.4541
6.4376
6.3784
6.3687
6.2197
6.2585
6.2946
6.3442
6.2066
6.2414
6.2980
6.4921
6.6589
6.7766
6.8443
6.5947
6.4381
6.2391
6.0237
5.9960
5.8497
5.7644
5.6162
5.5668
5.3804
5.2236
5.1809
5.0752
5.0322
5.0846
5.1010
5.2159
5.2398
5.1398
5.2385
5.2145
5.2950
5.2256
5.1928
5.2515
4.9432
4.6930
4.6996
4.2545
4.0905
4.1506
4.0985
4.1298
4.1051
4.1144
4.1063
4.0412
4.0020
4.1392
4.0746
4.0791
3.9711
3.9696
3.9836
4.0224
3.9972
3.9753
3.9100
3.9986
4.1838
4.2029
4.1857
4.2286
4.2403
4.1768
4.3974
4.4311
4.6102
4.7013
4.7975
4.8931
4.9352
5.0827
5.0011
4.7503
4.7565
4.8312
4.8570
4.6726
4.2597
4.2729
4.2753
4.3061
4.2750
4.2785
4.4246
4.4354
4.5010
4.5119
4.5455
4.5510
4.5776
4.6076
4.6046
4.6617
4.6322
4.6220
4.6334
4.6243
4.6321
4.6788
4.6744
4.7037
4.6788
4.7020
4.6986
4.8977
4.8614
4.9130
5.0458
5.0800
5.0325
4.9953
4.9990
5.0296
5.0050
5.1815
5.1318
5.1964
5.0155
5.1194
5.1477
5.0766
4.9209
4.8744
4.8681
4.7378
4.6854
4.6757
4.4812
4.4687
4.4003
4.3940
4.2590
3.9266
3.8476
3.7833
3.7945
3.8768
3.8709
3.8692
3.8490
3.8379
3.8235
3.8174
3.7402
3.7634
3.7762
3.8223
3.7586
3.7835
3.8940
4.1879
4.6230
4.6318
4.7399
4.8637
4.7188
4.6056
4.4417
4.5107
4.4073
4.3761
4.3934
4.5054
4.4366
4.3141
4.3933
4.2794
4.1338
3.9420
3.7664
3.8274
3.9080
3.7819
3.7374
3.7685
3.7904
3.6514
3.5255
3.5593
3.5759
3.5499
3.6227
3.4027
3.4083
3.3039
3.3395
3.1007
2.9504
2.9337
2.8702
2.9039
2.8738
2.8531
2.8299
2.8618
2.8584
2.9544
2.9630
2.9705
2.8590
2.7670
2.8135
2.8316
2.8817
2.4119
1.9735
1.9539
1.9550
1.9598
2.0015
1.9841
1.9894
1.9615
1.9873
2.0093
2.0245
2.0230
1.9965
2.0481
2.0377
1.9733
2.0041
2.0012
2.0692
2.0843
2.1286
2.1301
2.1259
2.1428
2.2144
2.2280
2.3345
2.3135
2.3102
2.2048
2.1864
2.1849
2.2615
2.1190
2.2417
2.2794
2.2351
2.2273
2.1326
2.1094
2.0784
2.1038
2.1246
2.1967
2.1093
2.1235
2.2200
2.2746
2.2254
2.1958
2.1561
2.1802
2.2641
2.1906
2.1475
2.1536
2.0885
2.0647
2.0745
2.0586
2.0450
2.0307
2.0026
2.0030
2.0025
1.9895
1.9733
1.9170
1.8424
1.9154
1.8776
1.8917
1.8791
1.8862
1.8740
1.9830
1.9689
1.9665
1.9686
1.9730
1.8505
1.8742
1.8688
1.8743
1.8682
1.8709
1.8632
1.8739
1.8731
1.8650
1.8739
1.8747
1.8643
1.8757
1.8390
1.8295
1.8001
1.8151
1.7851
1.7592
1.8742
1.8944
1.8866
2.0061
2.0236
2.0326
2.0412
2.0529
2.0358
2.0543
2.0526
2.0860
2.0686
2.0581
2.1014
2.1030
2.0376
2.0682
2.1437
2.1834
2.1838
2.1908
2.1784
2.1741
2.1904
2.2535
2.2611
2.2694
2.2393
2.2618
2.2306
2.2813
2.2613
2.2231
2.1927
2.2294
2.1737
2.1515
2.1396
2.1630
2.1694
2.1000
2.1386
2.1739
2.1645
2.1382
2.0666
2.0946
2.1667
2.1393
2.1532
2.1403
2.1689
2.0887
2.0429
2.0201
1.9605
1.9467
1.9487
1.9991
2.0152
1.9520
2.0042
1.9457
1.8727
1.8883
1.9099
1.9298
2.0068
1.8957
1.9437
1.9741
2.0482
2.1511
2.2863
2.3019
2.2323
2.1659
1.9872
2.0531
2.0920
2.1595
2.1485
2.0915
2.3500
2.3972
2.4399
2.6543
2.6903
2.6281
2.5943
2.7118
2.7432
2.7218
2.7602
2.8790
2.8626
2.8296
2.8438
2.7785
2.8153
2.7393
2.7467
2.7542
2.6330
2.7217
2.6823
2.6074
2.6649
2.7730
2.6808
2.6921